55212 腾讯瑞银七乙熊Ｏ (R 熊证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.150 | 373.400 | 2,770,000 | 275,000 | 0.270 | 2,030,000 | 0.154 | 740,000 | 0.148 |
| 08/01/2025 | 0.154 | 369.200 | 325,000 | 1,565,000 | 1.570 | 275,000 | 0.152 | ||
| 07/01/2025 | 0.140 | 379.600 | 2,545,000 | 1,840,000 | 1.840 | 700,000 | 0.123 | 1,795,000 | 0.133 |
| 06/01/2025 | 0.094 | 409.400 | 5,000 | 745,000 | 0.740 | 5,000 | 0.092 | ||
| 03/01/2025 | 0.086 | 414.200 | 150,000 | 750,000 | 0.750 | 150,000 | 0.086 | ||
| 02/01/2025 | 0.084 | 416.000 | 105,000 | 900,000 | 0.900 | 105,000 | 0.084 | ||
| 31/12/2024 | 0.079 | 417.000 | 0 | 795,000 | 0.800 | ||||
| 30/12/2024 | 0.079 | 419.000 | 5,000 | 795,000 | 0.800 | 5,000 | 0.082 | ||
| 27/12/2024 | 0.081 | 417.400 | 0 | 800,000 | 0.800 | ||||
| 24/12/2024 | 0.078 | 420.000 | 60,000 | 800,000 | 0.800 | 60,000 | 0.078 | ||
| 23/12/2024 | 0.078 | 420.200 | 45,000 | 860,000 | 0.860 | 40,000 | 0.072 | 5,000 | 0.078 |
| 20/12/2024 | 0.068 | 426.400 | 125,000 | 895,000 | 0.900 | 20,000 | 0.065 | 105,000 | 0.070 |
| 19/12/2024 | 0.085 | 415.200 | 70,000 | 810,000 | 0.810 | 70,000 | 0.086 | ||
| 18/12/2024 | 0.101 | 406.000 | 0 | 740,000 | 0.740 | ||||
| 17/12/2024 | 0.101 | 402.600 | 0 | 740,000 | 0.740 | ||||
| 16/12/2024 | 0.100 | 405.600 | 0 | 740,000 | 0.740 | ||||
| 13/12/2024 | 0.095 | 409.800 | 200,000 | 740,000 | 0.740 | 100,000 | 0.090 | 100,000 | 0.091 |
| 12/12/2024 | 0.086 | 415.600 | 0 | 740,000 | 0.740 | ||||
| 11/12/2024 | 0.096 | 409.800 | 10,000 | 740,000 | 0.740 | 10,000 | 0.090 | ||
| 10/12/2024 | 0.094 | 411.200 | 40,000 | 750,000 | 0.750 | 25,000 | 0.074 | 15,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |