55208 恒指法兴八二牛I (R 牛证)
实时 按盘价 升0.430 +0.015 (+3.614%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/02/20260.41526,381.02020,00060,0000.03020,0000.425
25/02/20260.44026,765.720040,0000.020
24/02/20260.44026,590.320040,0000.020
23/02/20260.47527,081.910040,0000.020
20/02/20260.42526,413.350040,0000.020
16/02/20260.44526,705.940040,0000.020
13/02/20260.42526,567.12030,00040,0000.02030,0000.425
12/02/20260.47527,032.540010,0000.005
11/02/20260.49527,266.380010,0000.005
10/02/20260.48527,183.150010,0000.005
09/02/20260.47527,027.160010,0000.005
06/02/20260.43526,559.950010,0000.005
05/02/20260.46526,885.240010,0000.005
04/02/20260.46526,847.320010,0000.005
03/02/20260.46526,834.770010,0000.005
02/02/20260.46526,775.570010,0000.005
30/01/20260.53027,387.110010,0000.005
29/01/20260.57027,968.090010,0000.005
28/01/20260.55027,826.910010,0000.005
27/01/20260.48527,126.950010,0000.005
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/02/2026 13:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。