55206 港交瑞银七乙熊Ａ (R 熊证)
按盘价 
0.057 -0.026 (-31.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.083 | 314.800 | 5,000 | 1,320,000 | 1.100 | 5,000 | 0.083 | ||
| 01/11/2024 | 0.087 | 311.600 | 1,505,000 | 1,325,000 | 1.100 | 955,000 | 0.086 | 500,000 | 0.089 |
| 31/10/2024 | 0.089 | 310.800 | 575,000 | 1,780,000 | 1.480 | 50,000 | 0.083 | 455,000 | 0.091 |
| 30/10/2024 | 0.090 | 309.400 | 1,395,000 | 1,375,000 | 1.150 | 1,190,000 | 0.092 | ||
| 29/10/2024 | 0.085 | 313.000 | 965,000 | 2,565,000 | 2.140 | 915,000 | 0.084 | ||
| 28/10/2024 | 0.083 | 313.400 | 1,855,000 | 1,650,000 | 1.380 | 1,355,000 | 0.083 | 180,000 | 0.083 |
| 25/10/2024 | 0.086 | 312.800 | 3,690,000 | 2,825,000 | 2.350 | 1,970,000 | 0.084 | 1,605,000 | 0.086 |
| 24/10/2024 | 0.084 | 311.600 | 6,940,000 | 3,190,000 | 2.660 | 3,685,000 | 0.083 | 2,545,000 | 0.084 |
| 23/10/2024 | 0.080 | 314.800 | 7,315,000 | 4,330,000 | 3.610 | 2,740,000 | 0.079 | 3,440,000 | 0.078 |
| 22/10/2024 | 0.088 | 311.000 | 8,095,000 | 3,630,000 | 3.020 | 3,880,000 | 0.085 | 3,670,000 | 0.089 |
| 21/10/2024 | 0.085 | 311.800 | 5,970,000 | 3,840,000 | 3.200 | 2,040,000 | 0.079 | 3,265,000 | 0.082 |
| 18/10/2024 | 0.078 | 317.000 | 11,235,000 | 2,615,000 | 2.180 | 5,285,000 | 0.096 | 2,310,000 | 0.083 |
| 17/10/2024 | 0.110 | 300.000 | 9,945,000 | 5,590,000 | 4.660 | 2,045,000 | 0.093 | 5,685,000 | 0.098 |
| 16/10/2024 | 0.096 | 305.400 | 19,460,000 | 1,950,000 | 1.620 | 8,795,000 | 0.098 | 5,680,000 | 0.100 |
| 15/10/2024 | 0.097 | 305.800 | 32,410,000 | 5,065,000 | 4.220 | 9,170,000 | 0.081 | 7,590,000 | 0.082 |
| 14/10/2024 | 0.071 | 322.600 | 40,145,000 | 6,645,000 | 5.540 | 8,340,000 | 0.078 | 14,985,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |