55205 恒指法兴八二牛Ｈ (R 牛证)
按盘价 
0.360 +0.005 (+1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 25,858.880 | 0 | |||||||
| 29/07/2026 | 25,807.920 | 0 | 100,000 | 0.050 | 50,000 | 0.350 | |||
| 28/07/2026 | 25,310.850 | 0 | 150,000 | 0.075 | |||||
| 27/07/2026 | 25,207.180 | 0 | 150,000 | 0.075 | |||||
| 24/07/2026 | 24,963.230 | 0 | 150,000 | 0.075 | |||||
| 23/07/2026 | 25,210.810 | 0 | 150,000 | 0.075 | |||||
| 22/07/2026 | 24,892.660 | 0 | 150,000 | 0.075 | |||||
| 21/07/2026 | 25,132.290 | 0 | 150,000 | 0.075 | |||||
| 20/07/2026 | 25,143.050 | 0 | 150,000 | 0.075 | 370,000 | 0.267 | |||
| 17/07/2026 | 24,562.240 | 0 | 520,000 | 0.260 | 370,000 | 0.221 | |||
| 16/07/2026 | 25,008.600 | 0 | 150,000 | 0.075 | 180,000 | 0.282 | |||
| 15/07/2026 | 24,681.100 | 0 | 330,000 | 0.165 | 690,000 | 0.239 | 370,000 | 0.228 | |
| 14/07/2026 | 24,340.730 | 0 | 650,000 | 0.325 | 850,000 | 0.203 | 530,000 | 0.176 | |
| 13/07/2026 | 24,213.720 | 0 | 970,000 | 0.485 | 130,000 | 0.192 | 350,000 | 0.194 | |
| 10/07/2026 | 24,175.120 | 0 | 750,000 | 0.375 | 580,000 | 0.198 | |||
| 09/07/2026 | 24,030.180 | 0 | 1,330,000 | 0.665 | 6,570,000 | 0.175 | |||
| 08/07/2026 | 24,199.460 | 0 | 7,900,000 | 3.950 | 7,440,000 | 0.175 | 1,170,000 | 0.157 | |
| 07/07/2026 | 23,496.890 | 0 | 14,170,000 | 7.085 | 6,470,000 | 0.139 | 3,530,000 | 0.120 | |
| 06/07/2026 | 23,616.320 | 0 | 17,110,000 | 8.555 | 9,030,000 | 0.113 | 1,240,000 | 0.118 | |
| 03/07/2026 | 23,350.030 | 0 | 24,900,000 | 12.450 | 24,570,000 | 0.110 | 2,760,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |