55193 阿里瑞银七十熊Ｄ (R 熊证)
按盘价 
0.260 +0.010 (+4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.260 | 79.600 | 0 | ||||||
| 09/01/2025 | 0.250 | 80.600 | 0 | 10,000 | 0.020 | ||||
| 08/01/2025 | 0.250 | 80.900 | 0 | 10,000 | 0.020 | ||||
| 07/01/2025 | 0.245 | 81.400 | 0 | 10,000 | 0.020 | ||||
| 06/01/2025 | 0.241 | 82.150 | 0 | 10,000 | 0.020 | ||||
| 03/01/2025 | 0.239 | 82.600 | 0 | 10,000 | 0.020 | ||||
| 02/01/2025 | 0.244 | 81.300 | 0 | 10,000 | 0.020 | ||||
| 31/12/2024 | 0.232 | 82.400 | 0 | 10,000 | 0.020 | ||||
| 30/12/2024 | 0.236 | 82.000 | 0 | 10,000 | 0.020 | ||||
| 27/12/2024 | 0.233 | 82.350 | 0 | 10,000 | 0.020 | ||||
| 24/12/2024 | 0.227 | 83.150 | 0 | 10,000 | 0.020 | ||||
| 23/12/2024 | 0.247 | 81.000 | 0 | 10,000 | 0.020 | ||||
| 20/12/2024 | 0.250 | 80.100 | 0 | 10,000 | 0.020 | ||||
| 19/12/2024 | 0.229 | 82.950 | 0 | 10,000 | 0.020 | ||||
| 18/12/2024 | 0.222 | 84.050 | 0 | 10,000 | 0.020 | ||||
| 17/12/2024 | 0.223 | 83.400 | 0 | 10,000 | 0.020 | ||||
| 16/12/2024 | 0.220 | 84.350 | 0 | 10,000 | 0.020 | ||||
| 13/12/2024 | 0.206 | 85.750 | 0 | 10,000 | 0.020 | ||||
| 12/12/2024 | 0.194 | 88.000 | 0 | 10,000 | 0.020 | ||||
| 11/12/2024 | 0.203 | 86.200 | 0 | 10,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |