55182 阿里摩通四甲牛Ｄ (R 牛证)
按盘价 
0.485 +0.095 (+24.359%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.390 | 102.500 | 100,000 | 2,960,000 | 4.933 | 100,000 | 0.393 | ||
| 26/09/2024 | 0.355 | 97.750 | 420,000 | 3,060,000 | 5.100 | 290,000 | 0.315 | ||
| 25/09/2024 | 0.285 | 91.300 | 3,020,000 | 3,350,000 | 5.583 | 3,000,000 | 0.300 | 10,000 | 0.320 |
| 24/09/2024 | 0.290 | 92.000 | 230,000 | 6,340,000 | 10.567 | 200,000 | 0.257 | ||
| 23/09/2024 | 0.241 | 86.750 | 70,000 | 6,540,000 | 10.900 | ||||
| 20/09/2024 | 0.245 | 87.200 | 30,000 | 6,540,000 | 10.900 | 10,000 | 0.244 | ||
| 19/09/2024 | 0.233 | 85.700 | 850,000 | 6,530,000 | 10.883 | 160,000 | 0.237 | 430,000 | 0.220 |
| 17/09/2024 | 0.201 | 82.850 | 3,040,000 | 6,260,000 | 10.433 | 40,000 | 0.200 | 3,000,000 | 0.200 |
| 16/09/2024 | 0.195 | 82.000 | 580,000 | 3,300,000 | 5.500 | 570,000 | 0.191 | 10,000 | 0.191 |
| 13/09/2024 | 0.201 | 82.750 | 7,910,000 | 3,860,000 | 6.433 | 6,990,000 | 0.210 | ||
| 12/09/2024 | 0.206 | 83.200 | 4,420,000 | 10,850,000 | 18.083 | 1,250,000 | 0.210 | 1,420,000 | 0.210 |
| 11/09/2024 | 0.190 | 81.450 | 140,000 | 10,680,000 | 17.800 | ||||
| 10/09/2024 | 0.191 | 81.600 | 7,290,000 | 10,680,000 | 17.800 | 1,720,000 | 0.196 | 2,060,000 | 0.193 |
| 09/09/2024 | 0.156 | 78.300 | 350,000 | 10,340,000 | 17.233 | 50,000 | 0.156 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.174 | 79.800 | 500,000 | 10,290,000 | 17.150 | 50,000 | 0.170 | 450,000 | 0.179 |
| 04/09/2024 | 0.176 | 80.100 | 590,000 | 9,890,000 | 16.483 | 510,000 | 0.175 | ||
| 03/09/2024 | 0.176 | 80.100 | 0 | 10,400,000 | 17.333 | ||||
| 02/09/2024 | 0.171 | 79.500 | 890,000 | 10,400,000 | 17.333 | 840,000 | 0.179 | ||
| 30/08/2024 | 0.187 | 81.450 | 1,300,000 | 11,240,000 | 18.733 | 520,000 | 0.187 | 220,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |