55161 紫金法巴六九牛Ｄ
按盘价 
0.175 +0.003 (+1.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.172 | 37.700 | 0 | 1,000,000 | 2.500 | ||||
| 13/04/2026 | 0.149 | 36.600 | 60,000 | 1,000,000 | 2.500 | ||||
| 10/04/2026 | 0.148 | 36.480 | 0 | 1,000,000 | 2.500 | ||||
| 09/04/2026 | 0.148 | 36.460 | 0 | 1,000,000 | 2.500 | ||||
| 08/04/2026 | 0.164 | 37.180 | 420,000 | 1,000,000 | 2.500 | 420,000 | 0.165 | ||
| 02/04/2026 | 0.125 | 35.320 | 470,000 | 580,000 | 1.450 | 470,000 | 0.122 | ||
| 01/04/2026 | 0.148 | 36.400 | 790,000 | 1,050,000 | 2.625 | 580,000 | 0.153 | ||
| 31/03/2026 | 0.106 | 34.360 | 100,000 | 470,000 | 1.175 | ||||
| 30/03/2026 | 0.106 | 34.220 | 1,660,000 | 470,000 | 1.175 | 1,130,000 | 0.090 | 160,000 | 0.108 |
| 27/03/2026 | 0.101 | 33.940 | 1,090,000 | 1,440,000 | 3.600 | 210,000 | 0.090 | 60,000 | 0.099 |
| 26/03/2026 | 0.102 | 33.880 | 1,000,000 | 1,590,000 | 3.975 | 1,000,000 | 0.132 | ||
| 25/03/2026 | 0.131 | 35.620 | 0 | 590,000 | 1.475 | ||||
| 24/03/2026 | 0.116 | 34.860 | 0 | 590,000 | 1.475 | ||||
| 23/03/2026 | 0.074 | 32.520 | 380,000 | 590,000 | 1.475 | 190,000 | 0.080 | 100,000 | 0.063 |
| 20/03/2026 | 0.106 | 34.220 | 20,000 | 680,000 | 1.700 | 20,000 | 0.115 | ||
| 19/03/2026 | 0.114 | 34.700 | 270,000 | 660,000 | 1.650 | 270,000 | 0.114 | ||
| 18/03/2026 | 0.169 | 37.340 | 80,000 | 390,000 | 0.975 | 50,000 | 0.165 | 30,000 | 0.167 |
| 17/03/2026 | 0.158 | 36.940 | 70,000 | 410,000 | 1.025 | 50,000 | 0.167 | ||
| 16/03/2026 | 0.157 | 36.980 | 300,000 | 360,000 | 0.900 | 250,000 | 0.156 | 50,000 | 0.160 |
| 13/03/2026 | 0.190 | 38.260 | 0 | 560,000 | 1.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |