55161 紫金法巴六九牛Ｄ (R 牛证)
按盘价 
0.280 +0.020 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.280 | 43.520 | 0 | 750,000 | 1.875 | ||||
| 13/02/2026 | 0.260 | 41.580 | 20,000 | 750,000 | 1.875 | 20,000 | 0.260 | ||
| 12/02/2026 | 0.315 | 45.020 | 0 | 730,000 | 1.825 | ||||
| 11/02/2026 | 0.285 | 43.520 | 0 | 730,000 | 1.825 | ||||
| 10/02/2026 | 0.260 | 42.320 | 0 | 730,000 | 1.825 | ||||
| 09/02/2026 | 0.248 | 41.280 | 20,000 | 730,000 | 1.825 | 20,000 | 0.249 | ||
| 06/02/2026 | 0.201 | 39.100 | 180,000 | 750,000 | 1.875 | 80,000 | 0.201 | 80,000 | 0.178 |
| 05/02/2026 | 0.217 | 39.660 | 0 | 750,000 | 1.875 | ||||
| 04/02/2026 | 0.249 | 41.640 | 50,000 | 750,000 | 1.875 | 50,000 | 0.249 | ||
| 03/02/2026 | 0.248 | 41.360 | 50,000 | 800,000 | 2.000 | ||||
| 02/02/2026 | 0.215 | 39.560 | 3,260,000 | 800,000 | 2.000 | 3,100,000 | 0.207 | 150,000 | 0.210 |
| 30/01/2026 | 0.265 | 41.900 | 520,000 | 3,750,000 | 9.375 | 80,000 | 0.265 | ||
| 29/01/2026 | 0.340 | 46.140 | 30,000 | 3,670,000 | 9.175 | 30,000 | 0.330 | ||
| 28/01/2026 | 0.310 | 44.760 | 240,000 | 3,700,000 | 9.250 | ||||
| 27/01/2026 | 0.295 | 43.400 | 400,000 | 3,700,000 | 9.250 | 100,000 | 0.315 | ||
| 26/01/2026 | 0.260 | 42.180 | 880,000 | 3,800,000 | 9.500 | ||||
| 23/01/2026 | 0.231 | 40.420 | 170,000 | 3,800,000 | 9.500 | 20,000 | 0.234 | ||
| 22/01/2026 | 0.221 | 39.980 | 880,000 | 3,780,000 | 9.450 | 680,000 | 0.213 | ||
| 21/01/2026 | 0.240 | 40.920 | 1,930,000 | 4,460,000 | 11.150 | 550,000 | 0.230 | 1,150,000 | 0.239 |
| 20/01/2026 | 0.222 | 39.980 | 2,260,000 | 3,860,000 | 9.650 | 410,000 | 0.215 | 1,410,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |