55160 美团法巴五六熊Ｆ (R 熊证)
按盘价 
0.140 +0.007 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.133 | 144.400 | 2,950,000 | 1,300,000 | 0.867 | 1,650,000 | 0.128 | 1,300,000 | 0.134 |
| 08/01/2025 | 0.127 | 146.700 | 100,000 | 1,650,000 | 1.100 | 50,000 | 0.127 | 50,000 | 0.130 |
| 07/01/2025 | 0.123 | 148.700 | 1,200,000 | 1,650,000 | 1.100 | 500,000 | 0.117 | 700,000 | 0.118 |
| 06/01/2025 | 0.120 | 150.700 | 3,200,000 | 1,450,000 | 0.967 | 1,100,000 | 0.119 | 2,100,000 | 0.119 |
| 03/01/2025 | 0.114 | 153.700 | 2,600,000 | 450,000 | 0.300 | 1,700,000 | 0.116 | 900,000 | 0.115 |
| 02/01/2025 | 0.120 | 150.600 | 11,150,000 | 1,250,000 | 0.833 | 5,650,000 | 0.118 | 5,500,000 | 0.119 |
| 31/12/2024 | 0.116 | 151.700 | 8,050,000 | 1,400,000 | 0.933 | 4,600,000 | 0.113 | 3,450,000 | 0.115 |
| 30/12/2024 | 0.114 | 152.800 | 14,400,000 | 2,550,000 | 1.700 | 7,950,000 | 0.113 | 4,450,000 | 0.114 |
| 27/12/2024 | 0.110 | 154.700 | 13,750,000 | 6,050,000 | 4.033 | 6,400,000 | 0.109 | 7,100,000 | 0.112 |
| 24/12/2024 | 0.110 | 155.100 | 9,100,000 | 5,350,000 | 3.567 | 2,250,000 | 0.110 | 5,000,000 | 0.113 |
| 23/12/2024 | 0.109 | 155.600 | 4,550,000 | 2,600,000 | 1.733 | 1,400,000 | 0.103 | 3,050,000 | 0.106 |
| 20/12/2024 | 0.102 | 158.600 | 6,650,000 | 950,000 | 0.633 | 3,550,000 | 0.102 | 3,100,000 | 0.103 |
| 19/12/2024 | 0.103 | 158.400 | 2,200,000 | 1,400,000 | 0.933 | 1,750,000 | 0.103 | 450,000 | 0.103 |
| 18/12/2024 | 0.100 | 160.100 | 1,400,000 | 2,700,000 | 1.800 | 200,000 | 0.100 | 1,000,000 | 0.096 |
| 17/12/2024 | 0.103 | 158.600 | 6,500,000 | 1,900,000 | 1.267 | 3,600,000 | 0.101 | 2,900,000 | 0.103 |
| 16/12/2024 | 0.102 | 159.600 | 100,000 | 2,600,000 | 1.733 | 50,000 | 0.102 | ||
| 13/12/2024 | 0.096 | 162.600 | 4,000,000 | 2,650,000 | 1.767 | 800,000 | 0.094 | 3,050,000 | 0.095 |
| 12/12/2024 | 0.083 | 168.900 | 6,300,000 | 400,000 | 0.267 | 4,700,000 | 0.088 | 1,400,000 | 0.092 |
| 11/12/2024 | 0.086 | 167.000 | 12,600,000 | 3,700,000 | 2.467 | 6,050,000 | 0.076 | 6,000,000 | 0.079 |
| 10/12/2024 | 0.078 | 171.800 | 20,950,000 | 3,750,000 | 2.500 | 7,800,000 | 0.069 | 11,250,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |