55151 紫金法巴六九牛Ｃ (R 牛证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.320 | 43.520 | 0 | 20,000 | 0.050 | ||||
| 13/02/2026 | 0.295 | 41.580 | 20,000 | 20,000 | 0.050 | 20,000 | 0.300 | ||
| 12/02/2026 | 0.355 | 45.020 | 20,000 | 0 | 0.000 | 20,000 | 0.355 | ||
| 11/02/2026 | 0.320 | 43.520 | 0 | 20,000 | 0.050 | ||||
| 10/02/2026 | 0.300 | 42.320 | 0 | 20,000 | 0.050 | ||||
| 09/02/2026 | 0.275 | 41.280 | 0 | 20,000 | 0.050 | ||||
| 06/02/2026 | 0.243 | 39.100 | 0 | 20,000 | 0.050 | ||||
| 05/02/2026 | 0.260 | 39.660 | 0 | 20,000 | 0.050 | ||||
| 04/02/2026 | 0.285 | 41.640 | 0 | 20,000 | 0.050 | ||||
| 03/02/2026 | 0.280 | 41.360 | 0 | 20,000 | 0.050 | ||||
| 02/02/2026 | 0.255 | 39.560 | 20,000 | 20,000 | 0.050 | 10,000 | 0.255 | 10,000 | 0.270 |
| 30/01/2026 | 0.300 | 41.900 | 20,000 | 20,000 | 0.050 | 20,000 | 0.300 | ||
| 29/01/2026 | 0.375 | 46.140 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.345 | 44.760 | 0 | 0 | 0.000 | ||||
| 27/01/2026 | 0.320 | 43.400 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.295 | 42.180 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.265 | 40.420 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.265 | 39.980 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.270 | 40.920 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.255 | 39.980 | 30,000 | 0 | 0.000 | 30,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |