55150 恒指摩通八八牛Ｊ (R 牛证)
按盘价 
0.158 -0.044 (-21.782%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.202 | 27,081.910 | 0 | 100,000 | 0.050 | ||||
| 20/02/2026 | 0.145 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.171 | 26,705.940 | 0 | 100,000 | 0.050 | ||||
| 13/02/2026 | 0.156 | 26,567.120 | 500,000 | 100,000 | 0.050 | 250,000 | 0.156 | 250,000 | 0.160 |
| 12/02/2026 | 0.202 | 27,032.540 | 0 | 100,000 | 0.050 | ||||
| 11/02/2026 | 0.222 | 27,266.380 | 70,000 | 100,000 | 0.050 | 70,000 | 0.216 | ||
| 10/02/2026 | 0.217 | 27,183.150 | 50,000 | 170,000 | 0.085 | 50,000 | 0.230 | ||
| 09/02/2026 | 0.203 | 27,027.160 | 0 | 220,000 | 0.110 | ||||
| 06/02/2026 | 0.157 | 26,559.950 | 0 | 220,000 | 0.110 | ||||
| 05/02/2026 | 0.188 | 26,885.240 | 0 | 220,000 | 0.110 | ||||
| 04/02/2026 | 0.187 | 26,847.320 | 0 | 220,000 | 0.110 | ||||
| 03/02/2026 | 0.183 | 26,834.770 | 0 | 220,000 | 0.110 | ||||
| 02/02/2026 | 0.179 | 26,775.570 | 70,000 | 220,000 | 0.110 | 70,000 | 0.198 | ||
| 30/01/2026 | 0.245 | 27,387.110 | 0 | 150,000 | 0.075 | ||||
| 29/01/2026 | 0.295 | 27,968.090 | 0 | 150,000 | 0.075 | ||||
| 28/01/2026 | 0.280 | 27,826.910 | 80,000 | 150,000 | 0.075 | 80,000 | 0.265 | ||
| 27/01/2026 | 0.216 | 27,126.950 | 20,000 | 70,000 | 0.035 | 20,000 | 0.194 | ||
| 26/01/2026 | 0.181 | 26,765.520 | 0 | 90,000 | 0.045 | ||||
| 23/01/2026 | 0.181 | 26,749.510 | 70,000 | 90,000 | 0.045 | 50,000 | 0.194 | 20,000 | 0.180 |
| 22/01/2026 | 0.170 | 26,629.960 | 10,000 | 120,000 | 0.060 | 10,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |