55150 恒指法巴五五熊１ (R 熊证)
按盘价 
0.265 +0.021 (+8.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.244 | 19,064.290 | 10,000 | 3,130,000 | 1.252 | 10,000 | 0.230 | ||
| 09/01/2025 | 0.227 | 19,240.890 | 200,000 | 3,140,000 | 1.256 | 200,000 | 0.224 | ||
| 08/01/2025 | 0.225 | 19,279.840 | 490,000 | 2,940,000 | 1.176 | 250,000 | 0.217 | 240,000 | 0.210 |
| 07/01/2025 | 0.209 | 19,447.580 | 420,000 | 2,950,000 | 1.180 | 90,000 | 0.210 | 310,000 | 0.217 |
| 06/01/2025 | 0.185 | 19,688.290 | 150,000 | 2,730,000 | 1.092 | 50,000 | 0.188 | 100,000 | 0.187 |
| 03/01/2025 | 0.178 | 19,760.270 | 560,000 | 2,680,000 | 1.072 | 30,000 | 0.177 | 500,000 | 0.183 |
| 02/01/2025 | 0.192 | 19,623.320 | 1,720,000 | 2,210,000 | 0.884 | 1,290,000 | 0.178 | 430,000 | 0.173 |
| 31/12/2024 | 0.146 | 20,059.950 | 800,000 | 3,070,000 | 1.228 | 800,000 | 0.144 | ||
| 30/12/2024 | 0.148 | 20,041.420 | 750,000 | 2,270,000 | 0.908 | 570,000 | 0.149 | 180,000 | 0.147 |
| 27/12/2024 | 0.146 | 20,090.460 | 2,550,000 | 2,660,000 | 1.064 | 1,330,000 | 0.145 | 1,220,000 | 0.143 |
| 24/12/2024 | 0.142 | 20,098.290 | 1,630,000 | 2,770,000 | 1.108 | 990,000 | 0.148 | 640,000 | 0.146 |
| 23/12/2024 | 0.167 | 19,883.130 | 2,320,000 | 3,120,000 | 1.248 | 840,000 | 0.171 | 1,460,000 | 0.170 |
| 20/12/2024 | 0.177 | 19,720.700 | 2,940,000 | 2,500,000 | 1.000 | 2,010,000 | 0.177 | 930,000 | 0.175 |
| 19/12/2024 | 0.175 | 19,752.510 | 9,120,000 | 3,580,000 | 1.432 | 4,200,000 | 0.183 | 4,910,000 | 0.184 |
| 18/12/2024 | 0.163 | 19,864.550 | 3,810,000 | 2,870,000 | 1.148 | 1,790,000 | 0.164 | 410,000 | 0.162 |
| 17/12/2024 | 0.174 | 19,700.480 | 8,400,000 | 4,250,000 | 1.700 | 1,760,000 | 0.175 | 3,570,000 | 0.177 |
| 16/12/2024 | 0.172 | 19,795.490 | 5,420,000 | 2,440,000 | 0.976 | 410,000 | 0.168 | 2,500,000 | 0.157 |
| 13/12/2024 | 0.157 | 19,971.240 | 10,580,000 | 350,000 | 0.140 | 7,920,000 | 0.144 | 2,370,000 | 0.138 |
| 12/12/2024 | 0.116 | 20,397.050 | 36,440,000 | 5,900,000 | 2.360 | 9,280,000 | 0.116 | 11,840,000 | 0.112 |
| 11/12/2024 | 0.134 | 20,155.050 | 17,390,000 | 3,340,000 | 1.336 | 5,500,000 | 0.117 | 3,880,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |