55139 恒指法巴五五熊Ｒ (R 熊证)
按盘价 
0.132 +0.009 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.123 | 19,064.290 | 510,000 | 990,000 | 0.330 | 510,000 | 0.123 | ||
| 09/01/2025 | 0.113 | 19,240.890 | 20,000 | 1,500,000 | 0.500 | 10,000 | 0.113 | 10,000 | 0.109 |
| 08/01/2025 | 0.112 | 19,279.840 | 520,000 | 1,500,000 | 0.500 | 500,000 | 0.104 | 20,000 | 0.111 |
| 07/01/2025 | 0.105 | 19,447.580 | 640,000 | 1,980,000 | 0.660 | 320,000 | 0.107 | 320,000 | 0.109 |
| 06/01/2025 | 0.093 | 19,688.290 | 500,000 | 1,980,000 | 0.660 | 490,000 | 0.092 | 10,000 | 0.092 |
| 03/01/2025 | 0.090 | 19,760.270 | 1,330,000 | 2,460,000 | 0.820 | 400,000 | 0.093 | 930,000 | 0.089 |
| 02/01/2025 | 0.095 | 19,623.320 | 1,850,000 | 1,930,000 | 0.643 | 1,850,000 | 0.087 | ||
| 31/12/2024 | 0.073 | 20,059.950 | 260,000 | 3,780,000 | 1.260 | 60,000 | 0.070 | 200,000 | 0.072 |
| 30/12/2024 | 0.074 | 20,041.420 | 2,500,000 | 3,640,000 | 1.213 | 810,000 | 0.076 | 1,690,000 | 0.072 |
| 27/12/2024 | 0.073 | 20,090.460 | 2,360,000 | 2,760,000 | 0.920 | 1,340,000 | 0.073 | 1,020,000 | 0.073 |
| 24/12/2024 | 0.071 | 20,098.290 | 890,000 | 3,080,000 | 1.027 | 140,000 | 0.072 | 750,000 | 0.073 |
| 23/12/2024 | 0.083 | 19,883.130 | 270,000 | 2,470,000 | 0.823 | 270,000 | 0.085 | ||
| 20/12/2024 | 0.089 | 19,720.700 | 720,000 | 2,740,000 | 0.913 | 340,000 | 0.089 | 380,000 | 0.088 |
| 19/12/2024 | 0.088 | 19,752.510 | 690,000 | 2,700,000 | 0.900 | 580,000 | 0.092 | 100,000 | 0.092 |
| 18/12/2024 | 0.081 | 19,864.550 | 530,000 | 3,180,000 | 1.060 | 50,000 | 0.083 | 460,000 | 0.082 |
| 17/12/2024 | 0.087 | 19,700.480 | 1,000,000 | 2,770,000 | 0.923 | 360,000 | 0.086 | 130,000 | 0.090 |
| 16/12/2024 | 0.086 | 19,795.490 | 1,310,000 | 3,000,000 | 1.000 | 630,000 | 0.085 | 650,000 | 0.077 |
| 13/12/2024 | 0.079 | 19,971.240 | 4,780,000 | 2,980,000 | 0.993 | 3,750,000 | 0.072 | 1,000,000 | 0.075 |
| 12/12/2024 | 0.057 | 20,397.050 | 10,360,000 | 5,730,000 | 1.910 | 1,860,000 | 0.057 | 3,990,000 | 0.066 |
| 11/12/2024 | 0.067 | 20,155.050 | 2,640,000 | 3,600,000 | 1.200 | 880,000 | 0.063 | 1,610,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |