55102 恒指法兴八甲牛Ｆ (R 牛证)
按盘价 
0.091 +0.018 (+24.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.091 | 25,606.030 | 5,050,000 | ||||||
| 21/05/2026 | 0.073 | 25,386.520 | 1,460,000 | 750,000 | 0.375 | 910,000 | 0.088 | 540,000 | 0.070 |
| 20/05/2026 | 0.091 | 25,651.120 | 1,410,000 | 1,120,000 | 0.560 | 1,080,000 | 0.091 | 210,000 | 0.091 |
| 19/05/2026 | 0.105 | 25,797.850 | 4,700,000 | 1,990,000 | 0.995 | 4,220,000 | 0.102 | ||
| 18/05/2026 | 0.093 | 25,675.180 | 10,060,000 | 6,210,000 | 3.105 | 1,790,000 | 0.091 | 6,940,000 | 0.093 |
| 15/05/2026 | 0.124 | 25,962.730 | 2,380,000 | 1,060,000 | 0.530 | 700,000 | 0.117 | 1,680,000 | 0.127 |
| 14/05/2026 | 0.163 | 26,389.040 | 280,000 | 80,000 | 0.040 | 200,000 | 0.200 | 80,000 | 0.172 |
| 13/05/2026 | 0.160 | 26,388.440 | 0 | 200,000 | 0.100 | ||||
| 12/05/2026 | 0.157 | 26,347.910 | 200,000 | 200,000 | 0.100 | 200,000 | 0.161 | ||
| 11/05/2026 | 0.163 | 26,406.840 | 460,000 | 0 | 0.000 | 230,000 | 0.159 | 230,000 | 0.151 |
| 08/05/2026 | 0.162 | 26,393.710 | 300,000 | 0 | 0.000 | 150,000 | 0.163 | 150,000 | 0.154 |
| 07/05/2026 | 0.184 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.145 | 26,213.780 | 50,000 | 0 | 0.000 | 50,000 | 0.139 | ||
| 05/05/2026 | 0.113 | 25,898.610 | 90,000 | 50,000 | 0.025 | 20,000 | 0.109 | 70,000 | 0.101 |
| 04/05/2026 | 0.137 | 26,095.880 | 160,000 | 0 | 0.000 | 160,000 | 0.148 | ||
| 30/04/2026 | 0.102 | 25,776.530 | 6,160,000 | 160,000 | 0.080 | 3,000,000 | 0.108 | 3,160,000 | 0.114 |
| 29/04/2026 | 0.132 | 26,111.840 | 350,000 | 0 | 0.000 | 350,000 | 0.124 | ||
| 28/04/2026 | 0.096 | 25,679.780 | 200,000 | 350,000 | 0.175 | 200,000 | 0.100 | ||
| 27/04/2026 | 0.124 | 25,925.650 | 50,000 | 150,000 | 0.075 | 50,000 | 0.122 | ||
| 24/04/2026 | 0.124 | 25,978.070 | 700,000 | 100,000 | 0.050 | 300,000 | 0.110 | 400,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |