55098 恒指法兴八九牛Ｋ (R 牛证)
按盘价 
0.178 +0.017 (+10.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.178 | 26,705.940 | 20,000 | 22,560,000 | 11.280 | 10,000 | 0.173 | 10,000 | 0.165 |
| 13/02/2026 | 0.161 | 26,567.120 | 370,000 | 22,560,000 | 11.280 | 210,000 | 0.161 | ||
| 12/02/2026 | 0.205 | 27,032.540 | 50,000 | 22,350,000 | 11.175 | ||||
| 11/02/2026 | 0.228 | 27,266.380 | 40,000 | 22,350,000 | 11.175 | 40,000 | 0.232 | ||
| 10/02/2026 | 0.221 | 27,183.150 | 200,000 | 22,390,000 | 11.195 | 200,000 | 0.231 | ||
| 09/02/2026 | 0.205 | 27,027.160 | 730,000 | 22,590,000 | 11.295 | 450,000 | 0.206 | ||
| 06/02/2026 | 0.163 | 26,559.950 | 680,000 | 23,040,000 | 11.520 | 10,000 | 0.169 | 130,000 | 0.144 |
| 05/02/2026 | 0.194 | 26,885.240 | 900,000 | 22,920,000 | 11.460 | 240,000 | 0.174 | 170,000 | 0.172 |
| 04/02/2026 | 0.192 | 26,847.320 | 600,000 | 22,990,000 | 11.495 | 290,000 | 0.191 | 220,000 | 0.186 |
| 03/02/2026 | 0.191 | 26,834.770 | 890,000 | 23,060,000 | 11.530 | 370,000 | 0.198 | 520,000 | 0.178 |
| 02/02/2026 | 0.183 | 26,775.570 | 670,000 | 22,910,000 | 11.455 | 30,000 | 0.183 | 640,000 | 0.188 |
| 30/01/2026 | 0.248 | 27,387.110 | 1,960,000 | 22,300,000 | 11.150 | 1,950,000 | 0.264 | 10,000 | 0.248 |
| 29/01/2026 | 0.300 | 27,968.090 | 40,000 | 24,240,000 | 12.120 | 40,000 | 0.300 | ||
| 28/01/2026 | 0.280 | 27,826.910 | 27,080,000 | 24,280,000 | 12.140 | 25,090,000 | 0.278 | ||
| 27/01/2026 | 0.219 | 27,126.950 | 270,000 | 49,370,000 | 24.685 | 270,000 | 0.215 | ||
| 26/01/2026 | 0.186 | 26,765.520 | 0 | 49,640,000 | 24.820 | ||||
| 23/01/2026 | 0.186 | 26,749.510 | 1,050,000 | 49,640,000 | 24.820 | 630,000 | 0.185 | 420,000 | 0.185 |
| 22/01/2026 | 0.171 | 26,629.960 | 90,000 | 49,850,000 | 24.925 | 80,000 | 0.182 | 10,000 | 0.178 |
| 21/01/2026 | 0.173 | 26,585.060 | 270,000 | 49,920,000 | 24.960 | 270,000 | 0.168 | ||
| 20/01/2026 | 0.163 | 26,487.510 | 720,000 | 49,650,000 | 24.825 | 520,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |