55094 港交花旗六七熊Ｆ (R 熊证)
按盘价 
0.126 +0.006 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.120 | 411.400 | 965,000 | 360,000 | 0.510 | 350,000 | 0.119 | 400,000 | 0.116 |
| 10/03/2026 | 0.124 | 410.080 | 2,570,000 | 310,000 | 0.440 | 1,095,000 | 0.127 | 1,145,000 | 0.127 |
| 09/03/2026 | 0.140 | 400.480 | 2,985,000 | 260,000 | 0.370 | 1,085,000 | 0.145 | 875,000 | 0.146 |
| 06/03/2026 | 0.124 | 408.480 | 6,035,000 | 470,000 | 0.670 | 4,220,000 | 0.130 | 1,285,000 | 0.133 |
| 05/03/2026 | 0.137 | 400.880 | 3,235,000 | 3,405,000 | 4.860 | 1,935,000 | 0.137 | 985,000 | 0.130 |
| 04/03/2026 | 0.143 | 398.280 | 4,845,000 | 4,355,000 | 6.220 | 2,090,000 | 0.144 | 2,650,000 | 0.142 |
| 03/03/2026 | 0.133 | 402.880 | 1,560,000 | 3,795,000 | 5.420 | 480,000 | 0.129 | 1,025,000 | 0.130 |
| 02/03/2026 | 0.130 | 404.480 | 2,245,000 | 3,250,000 | 4.640 | 1,245,000 | 0.132 | 780,000 | 0.130 |
| 27/02/2026 | 0.116 | 412.480 | 6,840,000 | 3,715,000 | 5.310 | 1,790,000 | 0.117 | 3,845,000 | 0.114 |
| 26/02/2026 | 0.123 | 408.880 | 14,480,000 | 1,660,000 | 2.370 | 6,145,000 | 0.130 | 7,505,000 | 0.131 |
| 25/02/2026 | 0.130 | 405.680 | 520,000 | 300,000 | 0.430 | 255,000 | 0.122 | 260,000 | 0.124 |
| 24/02/2026 | 0.129 | 407.080 | 580,000 | 295,000 | 0.420 | 330,000 | 0.129 | 250,000 | 0.130 |
| 23/02/2026 | 0.118 | 411.280 | 605,000 | 375,000 | 0.540 | 315,000 | 0.123 | 290,000 | 0.122 |
| 20/02/2026 | 0.138 | 401.280 | 2,650,000 | 400,000 | 0.570 | 1,315,000 | 0.138 | 1,325,000 | 0.138 |
| 16/02/2026 | 0.137 | 402.280 | 450,000 | 390,000 | 0.560 | 230,000 | 0.141 | 215,000 | 0.138 |
| 13/02/2026 | 0.142 | 398.680 | 3,570,000 | 405,000 | 0.580 | 1,705,000 | 0.142 | 1,845,000 | 0.143 |
| 12/02/2026 | 0.127 | 407.480 | 645,000 | 265,000 | 0.380 | 360,000 | 0.128 | 265,000 | 0.130 |
| 11/02/2026 | 0.117 | 411.480 | 455,000 | 360,000 | 0.510 | 120,000 | 0.117 | 230,000 | 0.116 |
| 10/02/2026 | 0.119 | 410.680 | 355,000 | 250,000 | 0.360 | 200,000 | 0.112 | 145,000 | 0.109 |
| 09/02/2026 | 0.116 | 412.080 | 2,810,000 | 305,000 | 0.440 | 1,435,000 | 0.115 | 1,350,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |