55068 恒指国君八七牛２ (R 牛证)
按盘价 
0.173 -0.044 (-20.276%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.217 | 27,081.910 | 260,000 | 1,080,000 | 0.720 | 260,000 | 0.212 | ||
| 20/02/2026 | 0.160 | 26,413.350 | 460,000 | 1,340,000 | 0.893 | 200,000 | 0.172 | 260,000 | 0.159 |
| 16/02/2026 | 0.188 | 26,705.940 | 0 | 1,280,000 | 0.853 | ||||
| 13/02/2026 | 0.173 | 26,567.120 | 1,200,000 | 1,280,000 | 0.853 | 500,000 | 0.173 | 700,000 | 0.169 |
| 12/02/2026 | 0.216 | 27,032.540 | 0 | 1,080,000 | 0.720 | ||||
| 11/02/2026 | 0.238 | 27,266.380 | 0 | 1,080,000 | 0.720 | ||||
| 10/02/2026 | 0.231 | 27,183.150 | 190,000 | 1,080,000 | 0.720 | 120,000 | 0.237 | 70,000 | 0.233 |
| 09/02/2026 | 0.220 | 27,027.160 | 1,650,000 | 1,130,000 | 0.753 | 600,000 | 0.220 | 1,050,000 | 0.223 |
| 06/02/2026 | 0.174 | 26,559.950 | 800,000 | 680,000 | 0.453 | 350,000 | 0.173 | 450,000 | 0.155 |
| 05/02/2026 | 0.205 | 26,885.240 | 3,550,000 | 580,000 | 0.387 | 1,800,000 | 0.185 | 1,750,000 | 0.168 |
| 04/02/2026 | 0.204 | 26,847.320 | 1,590,000 | 630,000 | 0.420 | 1,090,000 | 0.209 | 500,000 | 0.199 |
| 03/02/2026 | 0.200 | 26,834.770 | 4,240,000 | 1,220,000 | 0.813 | 2,200,000 | 0.202 | 2,040,000 | 0.193 |
| 02/02/2026 | 0.194 | 26,775.570 | 2,000,000 | 1,380,000 | 0.920 | 300,000 | 0.215 | 1,600,000 | 0.192 |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | 80,000 | 0.053 | ||||
| 29/01/2026 | 0.310 | 27,968.090 | 0 | 80,000 | 0.053 | ||||
| 28/01/2026 | 0.295 | 27,826.910 | 50,000 | 80,000 | 0.053 | 50,000 | 0.290 | ||
| 27/01/2026 | 0.230 | 27,126.950 | 210,000 | 130,000 | 0.087 | 210,000 | 0.211 | ||
| 26/01/2026 | 0.197 | 26,765.520 | 600,000 | 340,000 | 0.227 | 200,000 | 0.202 | 400,000 | 0.193 |
| 23/01/2026 | 0.198 | 26,749.510 | 1,000,000 | 140,000 | 0.093 | 700,000 | 0.209 | 300,000 | 0.212 |
| 22/01/2026 | 0.183 | 26,629.960 | 100,000 | 540,000 | 0.360 | 100,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |