55065 美团花旗四乙牛Ｃ (R 牛证)
按盘价 
0.840 +0.090 (+12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.840 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.750 | 164.600 | 0 | 70,000 | 0.180 | ||||
| 26/09/2024 | 0.630 | 152.200 | 100,000 | 70,000 | 0.180 | 100,000 | 0.604 | ||
| 25/09/2024 | 0.530 | 141.300 | 20,000 | 170,000 | 0.430 | 10,000 | 0.530 | ||
| 24/09/2024 | 0.520 | 139.800 | 0 | 180,000 | 0.450 | ||||
| 23/09/2024 | 0.455 | 132.800 | 0 | 180,000 | 0.450 | ||||
| 20/09/2024 | 0.480 | 135.900 | 0 | 180,000 | 0.450 | ||||
| 19/09/2024 | 0.465 | 133.800 | 580,000 | 180,000 | 0.450 | 290,000 | 0.437 | 290,000 | 0.432 |
| 17/09/2024 | 0.410 | 128.600 | 300,000 | 180,000 | 0.450 | 150,000 | 0.410 | 150,000 | 0.410 |
| 16/09/2024 | 0.390 | 126.500 | 0 | 180,000 | 0.450 | ||||
| 13/09/2024 | 0.360 | 123.000 | 100,000 | 180,000 | 0.450 | 50,000 | 0.380 | 50,000 | 0.380 |
| 12/09/2024 | 0.355 | 122.300 | 590,000 | 180,000 | 0.450 | 360,000 | 0.357 | 230,000 | 0.358 |
| 11/09/2024 | 0.320 | 119.400 | 280,000 | 310,000 | 0.780 | 140,000 | 0.315 | 140,000 | 0.315 |
| 10/09/2024 | 0.320 | 118.900 | 20,000 | 310,000 | 0.780 | 20,000 | 0.325 | ||
| 09/09/2024 | 0.315 | 118.600 | 280,000 | 330,000 | 0.830 | 140,000 | 0.320 | 140,000 | 0.318 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.315 | 119.300 | 360,000 | 330,000 | 0.830 | 180,000 | 0.327 | 180,000 | 0.332 |
| 04/09/2024 | 0.325 | 119.200 | 420,000 | 330,000 | 0.830 | 210,000 | 0.320 | 210,000 | 0.315 |
| 03/09/2024 | 0.315 | 118.900 | 300,000 | 330,000 | 0.830 | 150,000 | 0.310 | 150,000 | 0.310 |
| 02/09/2024 | 0.295 | 116.300 | 480,000 | 330,000 | 0.830 | 210,000 | 0.305 | 270,000 | 0.307 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |