55057 快手瑞银六五牛Ａ (R 牛证)
按盘价 
0.150 -0.017 (-10.180%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.167 | 68.400 | 890,000 | 3,010,000 | 5.020 | 440,000 | 0.159 | 440,000 | 0.150 |
| 13/02/2026 | 0.166 | 68.450 | 640,000 | 3,010,000 | 5.020 | 630,000 | 0.168 | ||
| 12/02/2026 | 0.175 | 69.550 | 640,000 | 3,640,000 | 6.070 | 640,000 | 0.167 | ||
| 11/02/2026 | 0.192 | 70.900 | 600,000 | 3,000,000 | 5.000 | 590,000 | 0.196 | 10,000 | 0.197 |
| 10/02/2026 | 0.185 | 70.400 | 3,400,000 | 3,580,000 | 5.970 | 3,280,000 | 0.197 | ||
| 09/02/2026 | 0.174 | 69.300 | 23,070,000 | 6,860,000 | 11.430 | 8,210,000 | 0.169 | 13,110,000 | 0.171 |
| 06/02/2026 | 0.195 | 71.250 | 560,000 | 1,960,000 | 3.270 | 290,000 | 0.196 | 240,000 | 0.198 |
| 05/02/2026 | 0.211 | 73.000 | 2,650,000 | 2,010,000 | 3.350 | 1,210,000 | 0.194 | 1,370,000 | 0.193 |
| 04/02/2026 | 0.215 | 73.150 | 1,290,000 | 1,850,000 | 3.080 | 630,000 | 0.215 | 610,000 | 0.199 |
| 03/02/2026 | 0.219 | 73.450 | 2,730,000 | 1,870,000 | 3.120 | 1,150,000 | 0.221 | 1,380,000 | 0.203 |
| 02/02/2026 | 0.250 | 77.000 | 900,000 | 1,640,000 | 2.730 | 700,000 | 0.253 | ||
| 30/01/2026 | 0.290 | 80.150 | 0 | 940,000 | 1.570 | ||||
| 29/01/2026 | 0.315 | 82.950 | 190,000 | 940,000 | 1.570 | 190,000 | 0.307 | ||
| 28/01/2026 | 0.300 | 82.300 | 570,000 | 1,130,000 | 1.880 | 400,000 | 0.295 | ||
| 27/01/2026 | 0.275 | 78.800 | 400,000 | 1,530,000 | 2.550 | ||||
| 26/01/2026 | 0.270 | 78.600 | 570,000 | 1,530,000 | 2.550 | 570,000 | 0.267 | ||
| 23/01/2026 | 0.295 | 81.250 | 150,000 | 960,000 | 1.600 | 150,000 | 0.285 | ||
| 22/01/2026 | 0.270 | 79.100 | 20,000 | 1,110,000 | 1.850 | 20,000 | 0.270 | ||
| 21/01/2026 | 0.275 | 78.800 | 840,000 | 1,090,000 | 1.820 | 840,000 | 0.280 | ||
| 20/01/2026 | 0.246 | 76.050 | 0 | 1,930,000 | 3.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |