55052 恒指汇丰八三熊Ｓ (R 熊证)
按盘价 
0.100 -0.072 (-41.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.172 | 25,630.540 | 270,000 | 11,550,000 | 5.780 | 270,000 | 0.166 | ||
| 30/12/2025 | 0.146 | 25,854.600 | 210,000 | 11,820,000 | 5.910 | 10,000 | 0.161 | ||
| 29/12/2025 | 0.162 | 25,635.230 | 3,280,000 | 11,810,000 | 5.910 | 1,320,000 | 0.134 | 1,960,000 | 0.134 |
| 24/12/2025 | 0.148 | 25,818.930 | 750,000 | 11,170,000 | 5.590 | 750,000 | 0.144 | ||
| 23/12/2025 | 0.147 | 25,774.140 | 0 | 11,920,000 | 5.960 | ||||
| 22/12/2025 | 0.145 | 25,801.770 | 0 | 11,920,000 | 5.960 | ||||
| 19/12/2025 | 0.153 | 25,690.530 | 0 | 11,920,000 | 5.960 | ||||
| 18/12/2025 | 0.172 | 25,498.130 | 0 | 11,920,000 | 5.960 | ||||
| 17/12/2025 | 0.177 | 25,468.780 | 0 | 11,920,000 | 5.960 | ||||
| 16/12/2025 | 0.197 | 25,235.410 | 0 | 11,920,000 | 5.960 | ||||
| 15/12/2025 | 0.160 | 25,628.880 | 0 | 11,920,000 | 5.960 | ||||
| 12/12/2025 | 0.128 | 25,976.790 | 0 | 11,920,000 | 5.960 | ||||
| 11/12/2025 | 0.168 | 25,530.510 | 0 | 11,920,000 | 5.960 | ||||
| 10/12/2025 | 0.172 | 25,540.780 | 0 | 11,920,000 | 5.960 | ||||
| 09/12/2025 | 0.180 | 25,434.230 | 700,000 | 11,920,000 | 5.960 | 700,000 | 0.164 | ||
| 08/12/2025 | 0.146 | 25,765.360 | 0 | 12,620,000 | 6.310 | ||||
| 05/12/2025 | 0.117 | 26,085.080 | 0 | 12,620,000 | 6.310 | ||||
| 04/12/2025 | 0.132 | 25,935.900 | 0 | 12,620,000 | 6.310 | ||||
| 03/12/2025 | 0.149 | 25,760.730 | 100,000 | 12,620,000 | 6.310 | 100,000 | 0.148 | ||
| 02/12/2025 | 0.121 | 26,095.050 | 360,000 | 12,720,000 | 6.360 | 100,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |