55052 恒指法兴五三熊Ｙ (R 熊证)
按盘价 
0.167 -0.034 (-16.915%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.201 | 19,700.560 | 520,000 | 0 | 0.000 | 270,000 | 0.190 | 250,000 | 0.176 |
| 22/01/2025 | 0.195 | 19,778.770 | 960,000 | 20,000 | 0.010 | 490,000 | 0.190 | 470,000 | 0.180 |
| 21/01/2025 | 0.158 | 20,106.550 | 1,070,000 | 40,000 | 0.020 | 530,000 | 0.166 | 540,000 | 0.165 |
| 20/01/2025 | 0.177 | 19,925.810 | 610,000 | 30,000 | 0.015 | 340,000 | 0.176 | 270,000 | 0.175 |
| 17/01/2025 | 0.215 | 19,584.060 | 400,000 | 100,000 | 0.050 | 200,000 | 0.215 | 200,000 | 0.210 |
| 16/01/2025 | 0.220 | 19,522.890 | 0 | 100,000 | 0.050 | ||||
| 15/01/2025 | 0.245 | 19,286.070 | 100,000 | 100,000 | 0.050 | 100,000 | 0.246 | ||
| 14/01/2025 | 0.248 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.275 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.260 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.246 | 19,240.890 | 350,000 | 0 | 0.000 | 350,000 | 0.244 | ||
| 08/01/2025 | 0.244 | 19,279.840 | 0 | 350,000 | 0.175 | ||||
| 07/01/2025 | 0.229 | 19,447.580 | 400,000 | 350,000 | 0.175 | 50,000 | 0.234 | 350,000 | 0.240 |
| 06/01/2025 | 0.203 | 19,688.290 | 0 | 50,000 | 0.025 | ||||
| 03/01/2025 | 0.198 | 19,760.270 | 0 | 50,000 | 0.025 | ||||
| 02/01/2025 | 0.212 | 19,623.320 | 30,000 | 50,000 | 0.025 | 30,000 | 0.194 | ||
| 31/12/2024 | 0.166 | 20,059.950 | 0 | 80,000 | 0.040 | ||||
| 30/12/2024 | 0.168 | 20,041.420 | 10,000 | 80,000 | 0.040 | 10,000 | 0.171 | ||
| 27/12/2024 | 0.167 | 20,090.460 | 200,000 | 90,000 | 0.045 | 200,000 | 0.172 | ||
| 24/12/2024 | 0.158 | 20,098.290 | 1,180,000 | 290,000 | 0.145 | 520,000 | 0.163 | 660,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |