55047 紫金法兴六九牛Ｄ (R 牛证)
按盘价 
0.166 -0.005 (-2.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.171 | 43.520 | 60,000 | 1,460,000 | 0.973 | 20,000 | 0.171 | ||
| 13/02/2026 | 0.154 | 41.580 | 20,000 | 1,440,000 | 0.960 | ||||
| 12/02/2026 | 0.185 | 45.020 | 140,000 | 1,440,000 | 0.960 | ||||
| 11/02/2026 | 0.170 | 43.520 | 0 | 1,440,000 | 0.960 | ||||
| 10/02/2026 | 0.159 | 42.320 | 0 | 1,440,000 | 0.960 | ||||
| 09/02/2026 | 0.148 | 41.280 | 0 | 1,440,000 | 0.960 | ||||
| 06/02/2026 | 0.130 | 39.100 | 0 | 1,440,000 | 0.960 | ||||
| 05/02/2026 | 0.134 | 39.660 | 580,000 | 1,440,000 | 0.960 | 580,000 | 0.131 | ||
| 04/02/2026 | 0.154 | 41.640 | 80,000 | 2,020,000 | 1.347 | ||||
| 03/02/2026 | 0.151 | 41.360 | 1,360,000 | 2,020,000 | 1.347 | 1,360,000 | 0.145 | ||
| 02/02/2026 | 0.135 | 39.560 | 1,300,000 | 660,000 | 0.440 | 1,220,000 | 0.133 | ||
| 30/01/2026 | 0.158 | 41.900 | 2,820,000 | 1,880,000 | 1.253 | 2,540,000 | 0.180 | ||
| 29/01/2026 | 0.199 | 46.140 | 1,620,000 | 4,420,000 | 2.947 | 420,000 | 0.194 | 1,200,000 | 0.197 |
| 28/01/2026 | 0.183 | 44.760 | 0 | 3,640,000 | 2.427 | ||||
| 27/01/2026 | 0.170 | 43.400 | 3,160,000 | 3,640,000 | 2.427 | 980,000 | 0.177 | 2,180,000 | 0.171 |
| 26/01/2026 | 0.160 | 42.180 | 320,000 | 2,440,000 | 1.627 | ||||
| 23/01/2026 | 0.140 | 40.420 | 0 | 2,440,000 | 1.627 | ||||
| 22/01/2026 | 0.136 | 39.980 | 600,000 | 2,440,000 | 1.627 | 600,000 | 0.133 | ||
| 21/01/2026 | 0.146 | 40.920 | 3,620,000 | 3,040,000 | 2.027 | 620,000 | 0.147 | 2,840,000 | 0.147 |
| 20/01/2026 | 0.140 | 39.980 | 960,000 | 820,000 | 0.547 | 460,000 | 0.125 | 500,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |