55046 恒指法兴七十牛Ｘ (R 牛证)
按盘价 
0.177 +0.043 (+32.090%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.134 | 20,567.520 | 380,000 | 2,710,000 | 1.355 | 240,000 | 0.133 | 140,000 | 0.134 |
| 01/11/2024 | 0.129 | 20,506.430 | 1,120,000 | 2,810,000 | 1.405 | 570,000 | 0.131 | 550,000 | 0.128 |
| 31/10/2024 | 0.117 | 20,317.330 | 15,750,000 | 2,830,000 | 1.415 | 15,450,000 | 0.119 | 300,000 | 0.127 |
| 30/10/2024 | 0.114 | 20,380.640 | 6,770,000 | 17,980,000 | 8.990 | 800,000 | 0.122 | 5,970,000 | 0.114 |
| 29/10/2024 | 0.143 | 20,701.140 | 6,280,000 | 12,810,000 | 6.405 | 2,540,000 | 0.151 | 2,790,000 | 0.149 |
| 28/10/2024 | 0.143 | 20,599.360 | 4,430,000 | 12,560,000 | 6.280 | 900,000 | 0.137 | 3,440,000 | 0.142 |
| 25/10/2024 | 0.138 | 20,590.150 | 2,690,000 | 10,020,000 | 5.010 | 2,060,000 | 0.144 | 200,000 | 0.138 |
| 24/10/2024 | 0.127 | 20,489.620 | 14,470,000 | 11,880,000 | 5.940 | 2,650,000 | 0.134 | 10,490,000 | 0.130 |
| 23/10/2024 | 0.154 | 20,760.150 | 1,840,000 | 4,040,000 | 2.020 | 1,110,000 | 0.149 | 730,000 | 0.146 |
| 22/10/2024 | 0.125 | 20,498.950 | 3,380,000 | 4,420,000 | 2.210 | 1,590,000 | 0.130 | 1,330,000 | 0.128 |
| 21/10/2024 | 0.124 | 20,478.460 | 4,320,000 | 4,680,000 | 2.340 | 4,320,000 | 0.130 | ||
| 18/10/2024 | 0.155 | 20,804.110 | 3,060,000 | 360,000 | 0.180 | 1,830,000 | 0.131 | 1,230,000 | 0.129 |
| 17/10/2024 | 0.084 | 20,079.100 | 1,340,000 | 960,000 | 0.480 | 710,000 | 0.132 | 630,000 | 0.099 |
| 16/10/2024 | 0.113 | 20,286.850 | 1,040,000 | 1,040,000 | 0.520 | 470,000 | 0.121 | 570,000 | 0.117 |
| 15/10/2024 | 0.109 | 20,318.790 | 1,090,000 | 940,000 | 0.470 | 50,000 | 0.171 | 940,000 | 0.136 |
| 14/10/2024 | 0.186 | 21,092.870 | 530,000 | 50,000 | 0.025 | 240,000 | 0.183 | 290,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |