55045 恒指法兴七十牛Ｗ (R 牛证)
按盘价 
0.153 +0.043 (+39.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.110 | 20,567.520 | 1,400,000 | 2,370,000 | 1.185 | 700,000 | 0.110 | 700,000 | 0.109 |
| 01/11/2024 | 0.105 | 20,506.430 | 610,000 | 2,370,000 | 1.185 | 590,000 | 0.110 | 20,000 | 0.102 |
| 31/10/2024 | 0.094 | 20,317.330 | 820,000 | 2,940,000 | 1.470 | 270,000 | 0.097 | 550,000 | 0.099 |
| 30/10/2024 | 0.091 | 20,380.640 | 1,800,000 | 2,660,000 | 1.330 | 1,800,000 | 0.103 | ||
| 29/10/2024 | 0.122 | 20,701.140 | 930,000 | 860,000 | 0.430 | 570,000 | 0.135 | 360,000 | 0.135 |
| 28/10/2024 | 0.118 | 20,599.360 | 610,000 | 1,070,000 | 0.535 | 50,000 | 0.116 | 560,000 | 0.110 |
| 25/10/2024 | 0.116 | 20,590.150 | 1,480,000 | 560,000 | 0.280 | 780,000 | 0.119 | 700,000 | 0.117 |
| 24/10/2024 | 0.104 | 20,489.620 | 500,000 | 640,000 | 0.320 | 50,000 | 0.113 | 450,000 | 0.106 |
| 23/10/2024 | 0.130 | 20,760.150 | 800,000 | 240,000 | 0.120 | 650,000 | 0.130 | 150,000 | 0.131 |
| 22/10/2024 | 0.101 | 20,498.950 | 2,840,000 | 740,000 | 0.370 | 1,310,000 | 0.111 | 1,530,000 | 0.110 |
| 21/10/2024 | 0.101 | 20,478.460 | 1,300,000 | 520,000 | 0.260 | 620,000 | 0.129 | 310,000 | 0.119 |
| 18/10/2024 | 0.131 | 20,804.110 | 57,660,000 | 830,000 | 0.415 | 22,240,000 | 0.103 | 16,180,000 | 0.089 |
| 17/10/2024 | 0.062 | 20,079.100 | 4,020,000 | 6,890,000 | 3.445 | 1,750,000 | 0.098 | 2,270,000 | 0.095 |
| 16/10/2024 | 0.090 | 20,286.850 | 10,120,000 | 6,370,000 | 3.185 | 2,240,000 | 0.079 | 7,290,000 | 0.082 |
| 15/10/2024 | 0.088 | 20,318.790 | 1,520,000 | 1,320,000 | 0.660 | 100,000 | 0.078 | 1,420,000 | 0.099 |
| 14/10/2024 | 0.161 | 21,092.870 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |