55041 恒指法兴七十牛Ｔ (R 牛证)
按盘价 
0.118 +0.044 (+59.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.074 | 20,567.520 | 31,170,000 | 11,740,000 | 5.870 | 13,540,000 | 0.072 | 4,220,000 | 0.074 |
| 01/11/2024 | 0.069 | 20,506.430 | 57,840,000 | 21,060,000 | 10.530 | 14,510,000 | 0.072 | 13,630,000 | 0.071 |
| 31/10/2024 | 0.058 | 20,317.330 | 82,570,000 | 21,940,000 | 10.970 | 17,150,000 | 0.066 | 34,450,000 | 0.062 |
| 30/10/2024 | 0.056 | 20,380.640 | 21,030,000 | 4,640,000 | 2.320 | 7,510,000 | 0.064 | 9,210,000 | 0.068 |
| 29/10/2024 | 0.086 | 20,701.140 | 21,230,000 | 2,940,000 | 1.470 | 9,060,000 | 0.096 | 6,000,000 | 0.094 |
| 28/10/2024 | 0.083 | 20,599.360 | 34,460,000 | 6,000,000 | 3.000 | 10,290,000 | 0.074 | 10,380,000 | 0.076 |
| 25/10/2024 | 0.080 | 20,590.150 | 44,010,000 | 5,910,000 | 2.955 | 9,000,000 | 0.085 | 9,750,000 | 0.088 |
| 24/10/2024 | 0.068 | 20,489.620 | 44,180,000 | 5,160,000 | 2.580 | 12,880,000 | 0.075 | 15,820,000 | 0.073 |
| 23/10/2024 | 0.096 | 20,760.150 | 65,940,000 | 2,220,000 | 1.110 | 23,690,000 | 0.090 | 13,170,000 | 0.092 |
| 22/10/2024 | 0.066 | 20,498.950 | 163,350,000 | 12,740,000 | 6.370 | 35,280,000 | 0.073 | 30,700,000 | 0.073 |
| 21/10/2024 | 0.065 | 20,478.460 | 114,050,000 | 17,320,000 | 8.660 | 21,730,000 | 0.086 | 21,520,000 | 0.081 |
| 18/10/2024 | 0.096 | 20,804.110 | 301,880,000 | 17,530,000 | 8.765 | 56,350,000 | 0.070 | 69,220,000 | 0.070 |
| 17/10/2024 | 0.024 | 20,079.100 | 196,200,000 | 4,660,000 | 2.330 | 41,450,000 | 0.071 | 39,330,000 | 0.075 |
| 16/10/2024 | 0.053 | 20,286.850 | 43,970,000 | 6,780,000 | 3.390 | 7,750,000 | 0.060 | 11,570,000 | 0.058 |
| 15/10/2024 | 0.052 | 20,318.790 | 6,540,000 | 2,960,000 | 1.480 | 1,280,000 | 0.045 | 3,910,000 | 0.062 |
| 14/10/2024 | 0.127 | 21,092.870 | 490,000 | 330,000 | 0.165 | 80,000 | 0.124 | 410,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |