55041 恒指华泰八九牛Ｈ (R 牛证)
按盘价 
0.087 +0.021 (+31.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.087 | 25,606.030 | 230,000 | ||||||
| 21/05/2026 | 0.066 | 25,386.520 | 280,000 | 200,000 | 0.133 | 80,000 | 0.105 | 200,000 | 0.091 |
| 20/05/2026 | 0.087 | 25,651.120 | 1,450,000 | 80,000 | 0.053 | 820,000 | 0.084 | 630,000 | 0.081 |
| 19/05/2026 | 0.100 | 25,797.850 | 160,000 | 270,000 | 0.180 | 10,000 | 0.099 | ||
| 18/05/2026 | 0.088 | 25,675.180 | 9,960,000 | 280,000 | 0.187 | 4,110,000 | 0.085 | 4,390,000 | 0.085 |
| 15/05/2026 | 0.120 | 25,962.730 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.156 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.156 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.156 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.160 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.160 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.182 | 26,626.280 | 0 | 0 | 0.000 | ||||
| 06/05/2026 | 0.141 | 26,213.780 | 50,000 | 0 | 0.000 | 40,000 | 0.139 | 10,000 | 0.118 |
| 05/05/2026 | 0.107 | 25,898.610 | 90,000 | 30,000 | 0.020 | 30,000 | 0.100 | 60,000 | 0.098 |
| 04/05/2026 | 0.134 | 26,095.880 | 20,000 | 0 | 0.000 | 10,000 | 0.139 | 10,000 | 0.147 |
| 30/04/2026 | 0.097 | 25,776.530 | 40,000 | 0 | 0.000 | 20,000 | 0.094 | 20,000 | 0.101 |
| 29/04/2026 | 0.128 | 26,111.840 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.092 | 25,679.780 | 60,000 | 0 | 0.000 | 30,000 | 0.101 | 30,000 | 0.106 |
| 27/04/2026 | 25,925.650 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 25,978.070 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |