55040 中移瑞银四十牛Ｂ (R 牛证)
按盘价 
0.152 +0.001 (+0.662%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.151 | 73.050 | 2,115,000 | 80,000 | 0.080 | 1,155,000 | 0.146 | 960,000 | 0.147 |
| 26/09/2024 | 0.151 | 72.500 | 370,000 | 275,000 | 0.270 | 170,000 | 0.160 | 195,000 | 0.161 |
| 25/09/2024 | 0.159 | 73.700 | 10,000 | 250,000 | 0.250 | 10,000 | 0.159 | ||
| 24/09/2024 | 0.157 | 73.500 | 0 | 260,000 | 0.260 | ||||
| 23/09/2024 | 0.143 | 72.050 | 0 | 260,000 | 0.260 | ||||
| 20/09/2024 | 0.143 | 72.100 | 10,000 | 260,000 | 0.260 | ||||
| 19/09/2024 | 0.144 | 72.100 | 0 | 260,000 | 0.260 | ||||
| 17/09/2024 | 0.141 | 71.900 | 0 | 260,000 | 0.260 | ||||
| 16/09/2024 | 0.134 | 71.250 | 0 | 260,000 | 0.260 | ||||
| 13/09/2024 | 0.136 | 71.100 | 10,000 | 260,000 | 0.260 | ||||
| 12/09/2024 | 0.125 | 70.250 | 365,000 | 260,000 | 0.260 | 180,000 | 0.121 | 185,000 | 0.123 |
| 11/09/2024 | 0.125 | 70.250 | 0 | 255,000 | 0.260 | ||||
| 10/09/2024 | 0.135 | 71.200 | 640,000 | 255,000 | 0.260 | 460,000 | 0.131 | 180,000 | 0.136 |
| 09/09/2024 | 0.132 | 71.250 | 860,000 | 535,000 | 0.530 | 200,000 | 0.132 | 660,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.145 | 72.000 | 0 | 75,000 | 0.070 | ||||
| 04/09/2024 | 0.150 | 72.600 | 0 | 75,000 | 0.070 | ||||
| 03/09/2024 | 0.158 | 73.550 | 0 | 75,000 | 0.070 | ||||
| 02/09/2024 | 0.160 | 73.350 | 0 | 75,000 | 0.070 | ||||
| 30/08/2024 | 0.161 | 73.600 | 0 | 75,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |