55040 恒指华泰八九牛Ｇ (R 牛证)
按盘价 
0.069 +0.021 (+43.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.069 | 25,606.030 | 737,960,000 | ||||||
| 21/05/2026 | 0.048 | 25,386.520 | 1,690,000 | 1,180,000 | 0.787 | 1,110,000 | 0.076 | 580,000 | 0.061 |
| 20/05/2026 | 0.070 | 25,651.120 | 12,220,000 | 1,710,000 | 1.140 | 5,360,000 | 0.063 | 6,190,000 | 0.063 |
| 19/05/2026 | 0.084 | 25,797.850 | 15,880,000 | 880,000 | 0.587 | 6,830,000 | 0.083 | 6,510,000 | 0.083 |
| 18/05/2026 | 0.071 | 25,675.180 | 19,390,000 | 1,200,000 | 0.800 | 8,800,000 | 0.074 | 9,400,000 | 0.073 |
| 15/05/2026 | 0.099 | 25,962.730 | 600,000 | 600,000 | 0.400 | 600,000 | 0.108 | ||
| 14/05/2026 | 0.137 | 26,389.040 | 0 | 0 | 0.000 | ||||
| 13/05/2026 | 0.137 | 26,388.440 | 0 | 0 | 0.000 | ||||
| 12/05/2026 | 0.137 | 26,347.910 | 0 | 0 | 0.000 | ||||
| 11/05/2026 | 0.141 | 26,406.840 | 0 | 0 | 0.000 | ||||
| 08/05/2026 | 0.141 | 26,393.710 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 0.163 | 26,626.280 | 200,000 | 0 | 0.000 | 200,000 | 0.160 | ||
| 06/05/2026 | 0.122 | 26,213.780 | 250,000 | 200,000 | 0.133 | 50,000 | 0.104 | 200,000 | 0.109 |
| 05/05/2026 | 0.090 | 25,898.610 | 50,000 | 50,000 | 0.033 | 50,000 | 0.090 | ||
| 04/05/2026 | 0.115 | 26,095.880 | 60,000 | 0 | 0.000 | 30,000 | 0.124 | 30,000 | 0.123 |
| 30/04/2026 | 0.081 | 25,776.530 | 0 | 0 | 0.000 | ||||
| 29/04/2026 | 0.110 | 26,111.840 | 1,310,000 | 0 | 0.000 | 780,000 | 0.103 | 510,000 | 0.097 |
| 28/04/2026 | 0.073 | 25,679.780 | 20,000 | 270,000 | 0.180 | 10,000 | 0.087 | 10,000 | 0.089 |
| 27/04/2026 | 0.102 | 25,925.650 | 0 | 270,000 | 0.180 | ||||
| 24/04/2026 | 0.102 | 25,978.070 | 270,000 | 270,000 | 0.180 | 270,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |