55033 阿里汇丰六八牛Ｃ (R 牛证)
按盘价 
0.305 +0.056 (+22.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.249 | 142.800 | 2,060,000 | 3,250,000 | 5.420 | 1,980,000 | 0.249 | ||
| 30/12/2025 | 0.270 | 144.500 | 4,580,000 | 5,230,000 | 8.720 | ||||
| 29/12/2025 | 0.265 | 143.300 | 0 | 5,230,000 | 8.720 | ||||
| 24/12/2025 | 0.290 | 146.000 | 0 | 5,230,000 | 8.720 | ||||
| 23/12/2025 | 0.300 | 147.200 | 140,000 | 5,230,000 | 8.720 | 80,000 | 0.295 | ||
| 22/12/2025 | 0.280 | 146.400 | 0 | 5,310,000 | 8.850 | ||||
| 19/12/2025 | 0.280 | 145.300 | 0 | 5,310,000 | 8.850 | ||||
| 18/12/2025 | 0.270 | 144.100 | 0 | 5,310,000 | 8.850 | ||||
| 17/12/2025 | 0.290 | 146.000 | 80,000 | 5,310,000 | 8.850 | ||||
| 16/12/2025 | 0.260 | 144.200 | 130,000 | 5,310,000 | 8.850 | 20,000 | 0.270 | ||
| 15/12/2025 | 0.315 | 148.600 | 110,000 | 5,290,000 | 8.820 | ||||
| 12/12/2025 | 0.350 | 154.100 | 10,000 | 5,290,000 | 8.820 | ||||
| 11/12/2025 | 0.340 | 150.600 | 0 | 5,290,000 | 8.820 | ||||
| 10/12/2025 | 0.350 | 153.200 | 0 | 5,290,000 | 8.820 | ||||
| 09/12/2025 | 0.340 | 150.900 | 20,000 | 5,290,000 | 8.820 | 20,000 | 0.340 | ||
| 08/12/2025 | 0.365 | 153.400 | 0 | 5,270,000 | 8.780 | ||||
| 05/12/2025 | 0.370 | 155.000 | 40,000 | 5,270,000 | 8.780 | 40,000 | 0.375 | ||
| 04/12/2025 | 0.365 | 154.400 | 60,000 | 5,230,000 | 8.720 | 10,000 | 0.370 | ||
| 03/12/2025 | 0.370 | 153.600 | 230,000 | 5,220,000 | 8.700 | 180,000 | 0.383 | ||
| 02/12/2025 | 0.400 | 157.000 | 30,000 | 5,040,000 | 8.400 | 20,000 | 0.405 | 10,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |