55023 恒指汇丰八八牛Ｉ (R 牛证)
按盘价 
0.100 +0.011 (+12.360%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.089 | 25,801.770 | 19,780,000 | 5,280,000 | 2.640 | 3,460,000 | 0.087 | 740,000 | 0.091 |
| 19/12/2025 | 0.078 | 25,690.530 | 73,670,000 | 8,000,000 | 4.000 | 10,510,000 | 0.075 | 5,940,000 | 0.073 |
| 18/12/2025 | 0.057 | 25,498.130 | 151,050,000 | 12,570,000 | 6.290 | 13,860,000 | 0.046 | 11,840,000 | 0.047 |
| 17/12/2025 | 0.053 | 25,468.780 | 123,220,000 | 14,590,000 | 7.300 | 14,870,000 | 0.039 | 18,810,000 | 0.040 |
| 16/12/2025 | 0.030 | 25,235.410 | 86,590,000 | 10,650,000 | 5.330 | 25,390,000 | 0.026 | 28,940,000 | 0.032 |
| 15/12/2025 | 0.070 | 25,628.880 | 37,880,000 | 7,100,000 | 3.550 | 6,170,000 | 0.081 | 5,120,000 | 0.077 |
| 12/12/2025 | 0.105 | 25,976.790 | 66,190,000 | 8,150,000 | 4.080 | 11,100,000 | 0.094 | 9,170,000 | 0.100 |
| 11/12/2025 | 0.062 | 25,530.510 | 94,190,000 | 10,080,000 | 5.040 | 15,920,000 | 0.074 | 3,410,000 | 0.063 |
| 10/12/2025 | 0.058 | 25,540.780 | 170,160,000 | 22,590,000 | 11.300 | 18,110,000 | 0.041 | 17,030,000 | 0.046 |
| 09/12/2025 | 0.048 | 25,434.230 | 86,260,000 | 23,670,000 | 11.840 | 6,240,000 | 0.062 | 17,610,000 | 0.067 |
| 08/12/2025 | 0.085 | 25,765.360 | 18,940,000 | 12,300,000 | 6.150 | 2,820,000 | 0.096 | 4,740,000 | 0.094 |
| 05/12/2025 | 0.118 | 26,085.080 | 24,700,000 | 10,380,000 | 5.190 | 2,880,000 | 0.115 | 3,790,000 | 0.101 |
| 04/12/2025 | 0.101 | 25,935.900 | 30,130,000 | 9,470,000 | 4.740 | 7,190,000 | 0.093 | 3,360,000 | 0.081 |
| 03/12/2025 | 0.082 | 25,760.730 | 51,120,000 | 13,300,000 | 6.650 | 11,530,000 | 0.096 | 10,710,000 | 0.093 |
| 02/12/2025 | 0.110 | 26,095.050 | 27,920,000 | 14,120,000 | 7.060 | 6,430,000 | 0.126 | 1,500,000 | 0.113 |
| 01/12/2025 | 0.103 | 26,033.260 | 57,200,000 | 19,050,000 | 9.530 | 3,060,000 | 0.110 | 7,880,000 | 0.101 |
| 28/11/2025 | 0.094 | 25,858.890 | 37,360,000 | 14,230,000 | 7.120 | 1,910,000 | 0.092 | 7,430,000 | 0.091 |
| 27/11/2025 | 0.097 | 25,945.930 | 22,370,000 | 8,710,000 | 4.360 | 7,000,000 | 0.102 | 3,960,000 | 0.096 |
| 26/11/2025 | 0.097 | 25,928.080 | 27,200,000 | 11,750,000 | 5.880 | 7,580,000 | 0.106 | 3,170,000 | 0.107 |
| 25/11/2025 | 0.096 | 25,894.550 | 47,950,000 | 16,160,000 | 8.080 | 6,370,000 | 0.096 | 4,490,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |