55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.106 -0.004 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.110 | 130.900 | 0 | 5,040,000 | 3.360 | ||||
| 01/06/2026 | 0.098 | 122.800 | 600,000 | 5,040,000 | 3.360 | 600,000 | 0.098 | ||
| 29/05/2026 | 0.095 | 120.900 | 110,000 | 4,440,000 | 2.960 | 110,000 | 0.096 | ||
| 28/05/2026 | 0.096 | 121.800 | 0 | 4,550,000 | 3.033 | ||||
| 27/05/2026 | 0.100 | 124.300 | 0 | 4,550,000 | 3.033 | ||||
| 26/05/2026 | 0.107 | 127.600 | 95,000 | 4,550,000 | 3.033 | 95,000 | 0.106 | ||
| 22/05/2026 | 0.104 | 127.000 | 0 | 4,645,000 | 3.097 | ||||
| 21/05/2026 | 0.104 | 126.000 | 0 | 4,645,000 | 3.097 | ||||
| 20/05/2026 | 0.117 | 131.900 | 0 | 4,645,000 | 3.097 | ||||
| 19/05/2026 | 0.120 | 133.300 | 50,000 | 4,645,000 | 3.097 | ||||
| 18/05/2026 | 0.112 | 131.700 | 50,000 | 4,645,000 | 3.097 | 50,000 | 0.112 | ||
| 15/05/2026 | 0.117 | 132.300 | 5,000 | 4,695,000 | 3.130 | ||||
| 14/05/2026 | 0.128 | 137.900 | 70,000 | 4,695,000 | 3.130 | 5,000 | 0.135 | ||
| 13/05/2026 | 0.118 | 132.800 | 0 | 4,700,000 | 3.133 | ||||
| 12/05/2026 | 0.120 | 133.300 | 0 | 4,700,000 | 3.133 | ||||
| 11/05/2026 | 0.121 | 133.900 | 0 | 4,700,000 | 3.133 | ||||
| 08/05/2026 | 0.129 | 139.000 | 0 | 4,700,000 | 3.133 | ||||
| 07/05/2026 | 0.129 | 140.900 | 0 | 4,700,000 | 3.133 | ||||
| 06/05/2026 | 0.117 | 134.200 | 0 | 4,700,000 | 3.133 | ||||
| 05/05/2026 | 0.113 | 131.200 | 0 | 4,700,000 | 3.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |