55009 阿里法兴六七牛Ｄ (R 牛证)
按盘价 
0.143 -0.007 (-4.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.150 | 148.300 | 0 | 8,905,000 | 5.937 | ||||
| 24/02/2026 | 0.150 | 148.000 | 150,000 | 8,905,000 | 5.937 | ||||
| 23/02/2026 | 0.154 | 152.200 | 0 | 8,905,000 | 5.937 | ||||
| 20/02/2026 | 0.148 | 147.100 | 120,000 | 8,905,000 | 5.937 | ||||
| 16/02/2026 | 0.162 | 154.700 | 0 | 8,905,000 | 5.937 | ||||
| 13/02/2026 | 0.162 | 155.400 | 30,000 | 8,905,000 | 5.937 | ||||
| 12/02/2026 | 0.166 | 158.600 | 40,000 | 8,905,000 | 5.937 | ||||
| 11/02/2026 | 0.171 | 160.100 | 120,000 | 8,905,000 | 5.937 | 120,000 | 0.171 | ||
| 10/02/2026 | 0.170 | 160.500 | 0 | 9,025,000 | 6.017 | ||||
| 09/02/2026 | 0.168 | 157.900 | 10,000 | 9,025,000 | 6.017 | ||||
| 06/02/2026 | 0.163 | 155.000 | 0 | 9,025,000 | 6.017 | ||||
| 05/02/2026 | 0.172 | 159.600 | 0 | 9,025,000 | 6.017 | ||||
| 04/02/2026 | 0.172 | 159.500 | 200,000 | 9,025,000 | 6.017 | ||||
| 03/02/2026 | 0.173 | 161.000 | 2,900,000 | 9,025,000 | 6.017 | ||||
| 02/02/2026 | 0.178 | 163.300 | 230,000 | 9,025,000 | 6.017 | 30,000 | 0.182 | 200,000 | 0.178 |
| 30/01/2026 | 0.190 | 169.200 | 50,000 | 8,855,000 | 5.903 | 35,000 | 0.190 | ||
| 29/01/2026 | 0.197 | 173.300 | 0 | 8,890,000 | 5.927 | ||||
| 28/01/2026 | 0.197 | 173.500 | 30,000 | 8,890,000 | 5.927 | 30,000 | 0.197 | ||
| 27/01/2026 | 0.189 | 169.900 | 0 | 8,920,000 | 5.947 | ||||
| 26/01/2026 | 0.183 | 165.200 | 5,000 | 8,920,000 | 5.947 | 5,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 13:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |