55002 小米法兴五甲牛C (R 牛证)
实时 按盘价 升0.121 +0.010 (+9.009%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.11131.7502,276,0008,634,0004.3171,256,0000.112
20/12/20240.10931.6503,166,0007,378,0003.68910,0000.105786,0000.112
19/12/20240.10030.80012,0006,602,0003.30112,0000.100
18/12/20240.10030.80006,614,0003.307
17/12/20240.09129.950310,0006,614,0003.307304,0000.091
16/12/20240.09530.350776,0006,310,0003.155732,0000.10138,0000.100
13/12/20240.10531.350200,0007,004,0003.502200,0000.110
12/12/20240.10731.600434,0006,804,0003.402422,0000.106
11/12/20240.09630.450574,0007,226,0003.613270,0000.103200,0000.096
10/12/20240.10230.9502,426,0007,296,0003.648950,0000.106906,0000.106
09/12/20240.10130.950946,0007,340,0003.670502,0000.090
06/12/20240.08829.900300,0007,842,0003.921286,0000.087
05/12/20240.08629.450836,0008,128,0004.064300,0000.086
04/12/20240.08229.1002,736,0008,428,0004.2142,736,0000.084
03/12/20240.08229.1006,742,00011,164,0005.5823,884,0000.08310,0000.080
02/12/20240.07628.5503,996,00015,038,0007.5191,600,0000.0761,158,0000.076
29/11/20240.06827.7501,844,00015,480,0007.740674,0000.067
28/11/20240.06927.8504,230,00016,154,0008.0771,816,0000.0712,364,0000.074
27/11/20240.07428.30010,868,00015,606,0007.8035,104,0000.0645,134,0000.062
26/11/20240.06427.2004,910,00015,576,0007.7881,166,0000.0671,786,0000.064
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。