54994 中寿汇丰七甲牛Ａ (R 牛证)
按盘价 
0.092 +0.010 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.082 | 27.380 | 2,005,000 | 535,000 | 0.890 | 1,575,000 | 0.079 | 100,000 | 0.077 |
| 08/06/2026 | 0.079 | 27.480 | 8,235,000 | 2,010,000 | 3.350 | 5,580,000 | 0.081 | ||
| 05/06/2026 | 0.091 | 28.000 | 700,000 | 7,590,000 | 12.650 | ||||
| 04/06/2026 | 0.091 | 28.000 | 1,400,000 | 7,590,000 | 12.650 | 1,200,000 | 0.090 | ||
| 03/06/2026 | 0.089 | 27.900 | 425,000 | 6,390,000 | 10.650 | ||||
| 02/06/2026 | 0.100 | 28.480 | 45,000 | 6,390,000 | 10.650 | ||||
| 01/06/2026 | 0.109 | 28.900 | 1,335,000 | 6,390,000 | 10.650 | 1,300,000 | 0.104 | ||
| 29/05/2026 | 0.108 | 28.880 | 210,000 | 7,690,000 | 12.820 | 100,000 | 0.108 | ||
| 28/05/2026 | 0.101 | 28.560 | 4,475,000 | 7,790,000 | 12.980 | 4,375,000 | 0.092 | ||
| 27/05/2026 | 0.109 | 28.840 | 20,000 | 12,165,000 | 20.280 | 20,000 | 0.112 | ||
| 26/05/2026 | 0.118 | 29.420 | 0 | 12,185,000 | 20.310 | ||||
| 22/05/2026 | 0.112 | 28.920 | 100,000 | 12,185,000 | 20.310 | ||||
| 21/05/2026 | 0.107 | 28.720 | 500,000 | 12,185,000 | 20.310 | ||||
| 20/05/2026 | 0.115 | 29.120 | 1,130,000 | 12,185,000 | 20.310 | ||||
| 19/05/2026 | 0.123 | 29.620 | 830,000 | 12,185,000 | 20.310 | ||||
| 18/05/2026 | 0.125 | 29.760 | 1,355,000 | 12,185,000 | 20.310 | 800,000 | 0.124 | ||
| 15/05/2026 | 0.129 | 29.880 | 20,000 | 11,385,000 | 18.980 | ||||
| 14/05/2026 | 0.129 | 29.880 | 1,020,000 | 11,385,000 | 18.980 | ||||
| 13/05/2026 | 0.130 | 29.960 | 3,750,000 | 11,385,000 | 18.980 | 280,000 | 0.129 | ||
| 12/05/2026 | 0.142 | 30.580 | 7,715,000 | 11,105,000 | 18.510 | 5,360,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |