54989 阿里摩通六九牛Ｄ (R 牛证)
按盘价 
0.050 -0.015 (-23.077%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 154.700 | 16,075,000 | 21,470,000 | 10.735 | 15,575,000 | 0.061 | ||
| 13/02/2026 | 0.066 | 155.400 | 0 | 5,895,000 | 2.948 | ||||
| 12/02/2026 | 0.071 | 158.600 | 250,000 | 5,895,000 | 2.948 | 100,000 | 0.068 | ||
| 11/02/2026 | 0.075 | 160.100 | 0 | 5,995,000 | 2.998 | ||||
| 10/02/2026 | 0.076 | 160.500 | 400,000 | 5,995,000 | 2.998 | ||||
| 09/02/2026 | 0.072 | 157.900 | 1,280,000 | 5,995,000 | 2.998 | 230,000 | 0.071 | ||
| 06/02/2026 | 0.066 | 155.000 | 0 | 6,225,000 | 3.112 | ||||
| 05/02/2026 | 0.074 | 159.600 | 390,000 | 6,225,000 | 3.112 | 235,000 | 0.074 | ||
| 04/02/2026 | 0.074 | 159.500 | 1,440,000 | 6,460,000 | 3.230 | 865,000 | 0.072 | ||
| 03/02/2026 | 0.077 | 161.000 | 1,785,000 | 7,325,000 | 3.662 | 1,785,000 | 0.077 | ||
| 02/02/2026 | 0.081 | 163.300 | 7,700,000 | 9,110,000 | 4.555 | 4,870,000 | 0.085 | 2,670,000 | 0.079 |
| 30/01/2026 | 0.093 | 169.200 | 1,420,000 | 11,310,000 | 5.655 | 1,420,000 | 0.093 | ||
| 29/01/2026 | 0.102 | 173.300 | 1,315,000 | 12,730,000 | 6.365 | 15,000 | 0.101 | ||
| 28/01/2026 | 0.102 | 173.500 | 6,835,000 | 12,745,000 | 6.373 | 5,335,000 | 0.097 | ||
| 27/01/2026 | 0.095 | 169.900 | 100,000 | 7,410,000 | 3.705 | 100,000 | 0.095 | ||
| 26/01/2026 | 0.088 | 165.200 | 3,880,000 | 7,510,000 | 3.755 | 3,280,000 | 0.090 | 300,000 | 0.089 |
| 23/01/2026 | 0.094 | 168.500 | 4,045,000 | 10,490,000 | 5.245 | 2,685,000 | 0.097 | ||
| 22/01/2026 | 0.085 | 164.800 | 3,760,000 | 13,175,000 | 6.588 | 1,800,000 | 0.084 | ||
| 21/01/2026 | 0.083 | 163.200 | 1,475,000 | 11,375,000 | 5.688 | 1,035,000 | 0.085 | 30,000 | 0.082 |
| 20/01/2026 | 0.076 | 159.700 | 850,000 | 12,380,000 | 6.190 | 800,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |