54977 紫金法兴六九牛Ｆ (R 牛证)
按盘价 
0.034 -0.009 (-20.930%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.043 | 34.240 | 13,480,000 | 5,440,000 | 3.627 | 6,520,000 | 0.046 | 6,800,000 | 0.045 |
| 02/06/2026 | 0.047 | 34.440 | 3,560,000 | 5,160,000 | 3.440 | 1,520,000 | 0.033 | 1,520,000 | 0.033 |
| 01/06/2026 | 0.032 | 32.760 | 960,000 | 5,160,000 | 3.440 | 480,000 | 0.035 | 480,000 | 0.036 |
| 29/05/2026 | 0.032 | 32.780 | 3,800,000 | 5,160,000 | 3.440 | 1,780,000 | 0.032 | 1,860,000 | 0.032 |
| 28/05/2026 | 0.032 | 32.880 | 10,080,000 | 5,080,000 | 3.387 | 4,420,000 | 0.032 | 5,560,000 | 0.032 |
| 27/05/2026 | 0.044 | 34.180 | 15,720,000 | 3,940,000 | 2.627 | 9,120,000 | 0.049 | 6,200,000 | 0.048 |
| 26/05/2026 | 0.057 | 35.380 | 5,740,000 | 6,860,000 | 4.573 | 1,040,000 | 0.047 | 20,000 | 0.044 |
| 22/05/2026 | 0.043 | 33.880 | 4,100,000 | 7,880,000 | 5.253 | 1,080,000 | 0.033 | 1,060,000 | 0.040 |
| 21/05/2026 | 0.028 | 32.480 | 2,860,000 | 7,900,000 | 5.267 | 1,160,000 | 0.036 | 1,020,000 | 0.036 |
| 20/05/2026 | 0.031 | 32.720 | 2,080,000 | 8,040,000 | 5.360 | 1,240,000 | 0.027 | 780,000 | 0.030 |
| 19/05/2026 | 0.038 | 33.400 | 12,700,000 | 8,500,000 | 5.667 | 5,800,000 | 0.037 | 6,540,000 | 0.039 |
| 18/05/2026 | 0.046 | 34.420 | 7,700,000 | 7,760,000 | 5.173 | 2,460,000 | 0.045 | 4,660,000 | 0.045 |
| 15/05/2026 | 0.055 | 35.160 | 9,140,000 | 5,560,000 | 3.707 | 4,220,000 | 0.059 | 3,940,000 | 0.058 |
| 14/05/2026 | 0.076 | 37.220 | 19,240,000 | 5,840,000 | 3.893 | 8,520,000 | 0.074 | 9,780,000 | 0.074 |
| 13/05/2026 | 0.091 | 38.820 | 5,760,000 | 4,580,000 | 3.053 | 3,800,000 | 0.091 | 980,000 | 0.093 |
| 12/05/2026 | 0.088 | 38.440 | 3,040,000 | 7,400,000 | 4.933 | 1,480,000 | 0.093 | ||
| 11/05/2026 | 0.081 | 37.780 | 5,680,000 | 5,920,000 | 3.947 | 3,140,000 | 0.084 | 1,380,000 | 0.081 |
| 08/05/2026 | 0.088 | 38.500 | 11,780,000 | 7,680,000 | 5.120 | 3,460,000 | 0.080 | 5,120,000 | 0.078 |
| 07/05/2026 | 0.083 | 38.160 | 14,620,000 | 6,020,000 | 4.013 | 8,540,000 | 0.080 | 920,000 | 0.083 |
| 06/05/2026 | 0.076 | 37.300 | 13,740,000 | 13,640,000 | 9.093 | 1,500,000 | 0.062 | 5,180,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |