54970 腾讯汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.106 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.106 | 602.000 | 3,030,000 | 150,000 | 0.190 | 1,315,000 | 0.099 | 1,275,000 | 0.095 |
| 22/12/2025 | 0.087 | 614.500 | 12,750,000 | 190,000 | 0.240 | 5,740,000 | 0.088 | 5,780,000 | 0.087 |
| 19/12/2025 | 0.083 | 614.000 | 1,975,000 | 150,000 | 0.190 | 1,040,000 | 0.091 | 915,000 | 0.090 |
| 18/12/2025 | 0.103 | 605.000 | 1,420,000 | 275,000 | 0.340 | 625,000 | 0.103 | 790,000 | 0.104 |
| 17/12/2025 | 0.102 | 605.000 | 5,265,000 | 110,000 | 0.140 | 2,445,000 | 0.110 | 2,455,000 | 0.112 |
| 16/12/2025 | 0.114 | 596.500 | 1,700,000 | 100,000 | 0.130 | 800,000 | 0.116 | 900,000 | 0.114 |
| 15/12/2025 | 0.101 | 603.000 | 1,885,000 | 0 | 0.000 | 750,000 | 0.100 | 600,000 | 0.101 |
| 12/12/2025 | 0.091 | 616.000 | 1,400,000 | 150,000 | 0.190 | 595,000 | 0.098 | 295,000 | 0.096 |
| 11/12/2025 | 0.107 | 601.500 | 13,420,000 | 450,000 | 0.560 | 9,000,000 | 0.103 | 2,825,000 | 0.096 |
| 10/12/2025 | 0.103 | 603.000 | 7,850,000 | 6,625,000 | 8.280 | 3,515,000 | 0.108 | 3,735,000 | 0.106 |
| 09/12/2025 | 0.103 | 602.500 | 5,590,000 | 6,405,000 | 8.010 | 2,810,000 | 0.103 | 2,780,000 | 0.102 |
| 08/12/2025 | 0.098 | 605.000 | 8,160,000 | 6,435,000 | 8.040 | 3,880,000 | 0.097 | 4,280,000 | 0.096 |
| 05/12/2025 | 0.091 | 610.000 | 3,155,000 | 6,035,000 | 7.540 | 1,385,000 | 0.095 | 1,720,000 | 0.094 |
| 04/12/2025 | 0.090 | 612.000 | 2,905,000 | 5,700,000 | 7.130 | 1,835,000 | 0.094 | 1,070,000 | 0.092 |
| 03/12/2025 | 0.090 | 611.000 | 2,465,000 | 6,465,000 | 8.080 | 1,785,000 | 0.090 | ||
| 02/12/2025 | 0.080 | 617.000 | 1,055,000 | 8,250,000 | 10.310 | 460,000 | 0.081 | ||
| 01/12/2025 | 0.078 | 619.500 | 6,320,000 | 8,710,000 | 10.890 | 2,665,000 | 0.079 | 3,105,000 | 0.074 |
| 28/11/2025 | 0.082 | 611.500 | 430,000 | 8,270,000 | 10.340 | 320,000 | 0.082 | ||
| 27/11/2025 | 0.088 | 611.500 | 77,875,000 | 7,950,000 | 9.940 | 33,485,000 | 0.083 | 40,110,000 | 0.082 |
| 26/11/2025 | 0.076 | 619.500 | 57,585,000 | 1,325,000 | 1.660 | 25,425,000 | 0.068 | 26,250,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |