54963 中移汇丰四乙牛Ｄ (R 牛证)
按盘价 
0.060 +0.003 (+5.263%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.057 | 70.550 | 2,580,000 | 24,390,000 | 40.650 | 1,500,000 | 0.059 | 90,000 | 0.056 |
| 14/11/2024 | 0.049 | 69.650 | 695,000 | 25,800,000 | 43.000 | 575,000 | 0.043 | ||
| 13/11/2024 | 0.051 | 70.000 | 8,365,000 | 26,375,000 | 43.960 | 3,215,000 | 0.049 | ||
| 12/11/2024 | 0.040 | 69.100 | 2,910,000 | 29,590,000 | 49.320 | 150,000 | 0.043 | 2,690,000 | 0.039 |
| 11/11/2024 | 0.051 | 70.300 | 1,495,000 | 27,050,000 | 45.080 | 380,000 | 0.050 | 1,075,000 | 0.050 |
| 08/11/2024 | 0.059 | 70.800 | 215,000 | 26,355,000 | 43.930 | 80,000 | 0.060 | ||
| 07/11/2024 | 0.064 | 71.450 | 10,000 | 26,275,000 | 43.790 | 5,000 | 0.064 | 5,000 | 0.064 |
| 06/11/2024 | 0.062 | 71.000 | 295,000 | 26,275,000 | 43.790 | 110,000 | 0.060 | 5,000 | 0.063 |
| 05/11/2024 | 0.069 | 71.850 | 0 | 26,380,000 | 43.970 | ||||
| 04/11/2024 | 0.068 | 71.450 | 0 | 26,380,000 | 43.970 | ||||
| 01/11/2024 | 0.068 | 71.600 | 60,000 | 26,380,000 | 43.970 | 60,000 | 0.065 | ||
| 31/10/2024 | 0.064 | 71.450 | 85,000 | 26,440,000 | 44.070 | 5,000 | 0.065 | ||
| 30/10/2024 | 0.061 | 70.950 | 175,000 | 26,435,000 | 44.060 | 70,000 | 0.061 | 95,000 | 0.060 |
| 29/10/2024 | 0.065 | 71.350 | 655,000 | 26,410,000 | 44.020 | 10,000 | 0.062 | 375,000 | 0.069 |
| 28/10/2024 | 0.070 | 71.650 | 285,000 | 26,045,000 | 43.410 | 20,000 | 0.061 | 35,000 | 0.064 |
| 25/10/2024 | 0.072 | 72.100 | 670,000 | 26,030,000 | 43.380 | 490,000 | 0.073 | ||
| 24/10/2024 | 0.076 | 72.450 | 840,000 | 25,540,000 | 42.570 | 170,000 | 0.071 | 540,000 | 0.076 |
| 23/10/2024 | 0.081 | 72.700 | 440,000 | 25,170,000 | 41.950 | 350,000 | 0.081 | ||
| 22/10/2024 | 0.079 | 72.750 | 190,000 | 24,820,000 | 41.370 | 20,000 | 0.075 | 40,000 | 0.081 |
| 21/10/2024 | 0.087 | 73.250 | 280,000 | 24,800,000 | 41.330 | 140,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |