54959 恒科摩利六九牛Ｅ (R 牛证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.025 | 4,325.450 | 0 | 1,190,000 | 1.202 | ||||
| 15/09/2026 | 0.023 | 4,291.340 | 0 | 1,190,000 | 1.202 | ||||
| 14/09/2026 | 0.025 | 4,317.940 | 0 | 1,190,000 | 1.202 | ||||
| 11/09/2026 | 0.025 | 4,320.570 | 3,110,000 | 1,190,000 | 1.202 | 1,850,000 | 0.020 | 1,260,000 | 0.021 |
| 10/09/2026 | 0.026 | 4,330.490 | 950,000 | 1,780,000 | 1.798 | 120,000 | 0.027 | 830,000 | 0.026 |
| 09/09/2026 | 0.036 | 4,420.790 | 0 | 1,070,000 | 1.081 | ||||
| 08/09/2026 | 0.039 | 4,454.850 | 0 | 1,070,000 | 1.081 | ||||
| 07/09/2026 | 0.047 | 4,527.710 | 0 | 1,070,000 | 1.081 | ||||
| 04/09/2026 | 0.049 | 4,569.800 | 0 | 1,070,000 | 1.081 | ||||
| 03/09/2026 | 0.040 | 4,468.480 | 0 | 1,070,000 | 1.081 | ||||
| 02/09/2026 | 0.044 | 4,517.160 | 370,000 | 1,070,000 | 1.081 | 320,000 | 0.041 | 50,000 | 0.042 |
| 01/09/2026 | 0.049 | 4,550.880 | 30,000 | 1,340,000 | 1.354 | 30,000 | 0.051 | ||
| 31/08/2026 | 0.055 | 4,619.870 | 40,000 | 1,310,000 | 1.323 | 40,000 | 0.050 | ||
| 28/08/2026 | 0.054 | 4,605.150 | 10,000 | 1,270,000 | 1.283 | 10,000 | 0.055 | ||
| 27/08/2026 | 0.056 | 4,620.290 | 10,000 | 1,260,000 | 1.273 | 10,000 | 0.056 | ||
| 26/08/2026 | 0.056 | 4,626.150 | 300,000 | 1,250,000 | 1.263 | 300,000 | 0.058 | ||
| 25/08/2026 | 0.051 | 4,588.540 | 110,000 | 1,550,000 | 1.566 | 110,000 | 0.049 | ||
| 24/08/2026 | 0.052 | 4,594.040 | 230,000 | 1,440,000 | 1.455 | 230,000 | 0.054 | ||
| 21/08/2026 | 0.069 | 4,766.160 | 70,000 | 1,210,000 | 1.222 | 70,000 | 0.065 | ||
| 20/08/2026 | 0.064 | 4,700.530 | 0 | 1,140,000 | 1.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |