54959 恒科摩利六九牛E (R 牛证)
实时 按盘价 跌0.024 -0.001 (-4.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20264,310.7400
16/09/20264,325.45001,190,0001.202
15/09/20264,291.34001,190,0001.202
14/09/20264,317.94001,190,0001.202
11/09/20264,320.57001,190,0001.2021,850,0000.0201,260,0000.021
10/09/20264,330.49001,780,0001.798120,0000.027830,0000.026
09/09/20264,420.79001,070,0001.081
08/09/20264,454.85001,070,0001.081
07/09/20264,527.71001,070,0001.081
04/09/20264,569.80001,070,0001.081
03/09/20264,468.48001,070,0001.081
02/09/20264,517.16001,070,0001.081320,0000.04150,0000.042
01/09/20264,550.88001,340,0001.35430,0000.051
31/08/20264,619.87001,310,0001.32340,0000.050
28/08/20264,605.15001,270,0001.28310,0000.055
27/08/20264,620.29001,260,0001.27310,0000.056
26/08/20264,626.15001,250,0001.263300,0000.058
25/08/20264,588.54001,550,0001.566110,0000.049
24/08/20264,594.04001,440,0001.455230,0000.054
21/08/20264,766.16001,210,0001.22270,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。