54958 阿里摩通六九牛Ｃ (R 牛证)
按盘价 
0.043 -0.002 (-4.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.045 | 147.200 | 15,955,000 | 44,170,000 | 22.085 | 1,525,000 | 0.046 | 12,805,000 | 0.046 |
| 22/12/2025 | 0.043 | 146.400 | 5,920,000 | 32,890,000 | 16.445 | 1,660,000 | 0.043 | 1,345,000 | 0.044 |
| 19/12/2025 | 0.043 | 145.300 | 10,095,000 | 33,205,000 | 16.602 | 2,415,000 | 0.042 | 3,700,000 | 0.042 |
| 18/12/2025 | 0.040 | 144.100 | 3,865,000 | 31,920,000 | 15.960 | 3,835,000 | 0.039 | ||
| 17/12/2025 | 0.044 | 146.000 | 3,100,000 | 28,085,000 | 14.042 | 1,705,000 | 0.042 | 300,000 | 0.041 |
| 16/12/2025 | 0.038 | 144.200 | 8,375,000 | 29,490,000 | 14.745 | 940,000 | 0.041 | 6,970,000 | 0.038 |
| 15/12/2025 | 0.049 | 148.600 | 9,115,000 | 23,460,000 | 11.730 | 9,115,000 | 0.049 | ||
| 12/12/2025 | 0.058 | 154.100 | 2,090,000 | 14,345,000 | 7.172 | 630,000 | 0.058 | 610,000 | 0.054 |
| 11/12/2025 | 0.053 | 150.600 | 7,490,000 | 14,365,000 | 7.182 | 2,765,000 | 0.053 | 2,975,000 | 0.058 |
| 10/12/2025 | 0.056 | 153.200 | 3,505,000 | 14,155,000 | 7.078 | 180,000 | 0.055 | 3,255,000 | 0.056 |
| 09/12/2025 | 0.052 | 150.900 | 1,695,000 | 11,080,000 | 5.540 | 590,000 | 0.061 | 560,000 | 0.058 |
| 08/12/2025 | 0.057 | 153.400 | 4,540,000 | 11,110,000 | 5.555 | 1,590,000 | 0.059 | 2,330,000 | 0.059 |
| 05/12/2025 | 0.060 | 155.000 | 1,170,000 | 10,370,000 | 5.185 | 50,000 | 0.058 | 200,000 | 0.058 |
| 04/12/2025 | 0.060 | 154.400 | 240,000 | 10,220,000 | 5.110 | 205,000 | 0.058 | 20,000 | 0.060 |
| 03/12/2025 | 0.058 | 153.600 | 1,960,000 | 10,405,000 | 5.203 | 990,000 | 0.060 | 445,000 | 0.058 |
| 02/12/2025 | 0.065 | 157.000 | 8,360,000 | 10,950,000 | 5.475 | 5,135,000 | 0.067 | 2,125,000 | 0.066 |
| 01/12/2025 | 0.061 | 154.900 | 12,675,000 | 13,960,000 | 6.980 | 3,315,000 | 0.062 | 6,505,000 | 0.062 |
| 28/11/2025 | 0.055 | 151.500 | 2,630,000 | 10,770,000 | 5.385 | 900,000 | 0.055 | 550,000 | 0.058 |
| 27/11/2025 | 0.052 | 150.600 | 5,970,000 | 11,120,000 | 5.560 | 50,000 | 0.058 | 3,200,000 | 0.057 |
| 26/11/2025 | 0.063 | 154.800 | 10,210,000 | 7,970,000 | 3.985 | 4,620,000 | 0.064 | 4,485,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |