54929 平安华泰七十牛Ｂ (R 牛证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.063 | 52.800 | 3,650,000 | 200,000 | 0.200 | 1,850,000 | 0.064 | 1,800,000 | 0.063 |
| 15/09/2026 | 0.063 | 53.050 | 3,450,000 | 250,000 | 0.250 | 1,600,000 | 0.065 | 1,450,000 | 0.065 |
| 14/09/2026 | 0.068 | 53.600 | 3,950,000 | 400,000 | 0.400 | 2,800,000 | 0.068 | 1,150,000 | 0.067 |
| 11/09/2026 | 0.072 | 54.000 | 4,150,000 | 2,050,000 | 2.050 | 550,000 | 0.074 | 2,550,000 | 0.073 |
| 10/09/2026 | 0.081 | 54.850 | 0 | 50,000 | 0.050 | ||||
| 09/09/2026 | 0.086 | 55.450 | 0 | 50,000 | 0.050 | ||||
| 08/09/2026 | 0.086 | 55.250 | 50,000 | 50,000 | 0.050 | 50,000 | 0.094 | ||
| 07/09/2026 | 0.096 | 56.250 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.106 | 57.150 | 50,000 | 0 | 0.000 | 50,000 | 0.111 | ||
| 03/09/2026 | 0.104 | 56.950 | 50,000 | 50,000 | 0.050 | 50,000 | 0.105 | ||
| 02/09/2026 | 0.087 | 55.450 | 0 | 100,000 | 0.100 | ||||
| 01/09/2026 | 0.090 | 55.607 | 0 | 100,000 | 0.100 | ||||
| 31/08/2026 | 0.088 | 55.407 | 0 | 100,000 | 0.100 | ||||
| 28/08/2026 | 0.096 | 55.757 | 0 | 100,000 | 0.100 | ||||
| 27/08/2026 | 0.099 | 56.057 | 0 | 100,000 | 0.100 | ||||
| 26/08/2026 | 0.101 | 56.507 | 350,000 | 100,000 | 0.100 | 350,000 | 0.097 | ||
| 25/08/2026 | 0.088 | 55.257 | 350,000 | 450,000 | 0.450 | 350,000 | 0.088 | ||
| 24/08/2026 | 0.093 | 55.457 | 1,400,000 | 100,000 | 0.100 | 1,250,000 | 0.095 | ||
| 21/08/2026 | 0.086 | 55.057 | 25,300,000 | 1,350,000 | 1.350 | 11,500,000 | 0.084 | 12,850,000 | 0.083 |
| 20/08/2026 | 0.070 | 52.957 | 2,950,000 | 0 | 0.000 | 1,600,000 | 0.070 | 1,350,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |