54914 美团瑞银七二牛Ａ (R 牛证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2026 | 0.046 | 80.600 | 230,000 | 30,620,000 | 15.310 | ||||
| 07/09/2026 | 0.045 | 80.050 | 3,280,000 | 30,620,000 | 15.310 | 1,020,000 | 0.045 | ||
| 04/09/2026 | 0.048 | 81.750 | 8,280,000 | 29,600,000 | 14.800 | 5,230,000 | 0.046 | 155,000 | 0.047 |
| 03/09/2026 | 0.041 | 77.650 | 3,015,000 | 34,675,000 | 17.340 | 890,000 | 0.041 | ||
| 02/09/2026 | 0.042 | 78.750 | 3,705,000 | 33,785,000 | 16.890 | 800,000 | 0.040 | ||
| 01/09/2026 | 0.039 | 76.650 | 5,650,000 | 34,585,000 | 17.290 | 5,000 | 0.039 | 1,200,000 | 0.041 |
| 31/08/2026 | 0.042 | 78.900 | 1,795,000 | 33,390,000 | 16.700 | 245,000 | 0.044 | ||
| 28/08/2026 | 0.040 | 77.500 | 1,075,000 | 33,635,000 | 16.820 | 620,000 | 0.040 | ||
| 27/08/2026 | 0.039 | 77.500 | 550,000 | 34,255,000 | 17.130 | 45,000 | 0.039 | ||
| 26/08/2026 | 0.041 | 78.050 | 1,590,000 | 34,300,000 | 17.150 | 130,000 | 0.043 | 375,000 | 0.044 |
| 25/08/2026 | 0.040 | 77.200 | 17,230,000 | 34,055,000 | 17.030 | 1,900,000 | 0.045 | 13,490,000 | 0.045 |
| 24/08/2026 | 0.050 | 82.700 | 60,000 | 22,465,000 | 11.230 | ||||
| 21/08/2026 | 0.055 | 85.000 | 475,000 | 22,465,000 | 11.230 | 195,000 | 0.054 | ||
| 20/08/2026 | 0.058 | 85.850 | 150,000 | 22,270,000 | 11.130 | 50,000 | 0.064 | ||
| 19/08/2026 | 0.061 | 87.050 | 200,000 | 22,320,000 | 11.160 | 100,000 | 0.062 | ||
| 18/08/2026 | 0.056 | 85.550 | 225,000 | 22,420,000 | 11.210 | 60,000 | 0.056 | ||
| 17/08/2026 | 0.062 | 87.650 | 150,000 | 22,360,000 | 11.180 | ||||
| 14/08/2026 | 0.060 | 87.200 | 2,265,000 | 22,360,000 | 11.180 | 2,215,000 | 0.059 | ||
| 13/08/2026 | 0.068 | 91.250 | 0 | 20,145,000 | 10.070 | ||||
| 12/08/2026 | 0.068 | 91.650 | 100,000 | 20,145,000 | 10.070 | 100,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |