54904 恒科法兴八乙熊４ (R 熊证)
按盘价 
0.035 -0.016 (-31.373%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.051 | 5,515.980 | 80,000 | 1,960,000 | 0.980 | 80,000 | 0.050 | ||
| 30/12/2025 | 0.047 | 5,578.380 | 750,000 | 2,040,000 | 1.020 | 310,000 | 0.048 | 440,000 | 0.049 |
| 29/12/2025 | 0.052 | 5,483.010 | 710,000 | 1,910,000 | 0.955 | 590,000 | 0.045 | 120,000 | 0.046 |
| 24/12/2025 | 0.052 | 5,499.300 | 170,000 | 2,380,000 | 1.190 | 110,000 | 0.051 | 60,000 | 0.052 |
| 23/12/2025 | 0.052 | 5,488.890 | 2,630,000 | 2,430,000 | 1.215 | 1,550,000 | 0.051 | 1,080,000 | 0.053 |
| 22/12/2025 | 0.050 | 5,526.830 | 150,000 | 2,900,000 | 1.450 | 150,000 | 0.048 | ||
| 19/12/2025 | 0.052 | 5,479.040 | 120,000 | 3,050,000 | 1.525 | 10,000 | 0.051 | 110,000 | 0.052 |
| 18/12/2025 | 0.057 | 5,418.290 | 1,040,000 | 2,950,000 | 1.475 | 720,000 | 0.058 | 320,000 | 0.059 |
| 17/12/2025 | 0.055 | 5,457.950 | 900,000 | 3,350,000 | 1.675 | 30,000 | 0.056 | 870,000 | 0.056 |
| 16/12/2025 | 0.058 | 5,402.510 | 1,760,000 | 2,510,000 | 1.255 | 1,740,000 | 0.058 | 20,000 | 0.057 |
| 15/12/2025 | 0.051 | 5,498.420 | 570,000 | 4,230,000 | 2.115 | 390,000 | 0.045 | 180,000 | 0.049 |
| 12/12/2025 | 0.040 | 5,638.050 | 2,770,000 | 4,440,000 | 2.220 | 1,410,000 | 0.041 | 1,360,000 | 0.042 |
| 11/12/2025 | 0.048 | 5,534.590 | 400,000 | 4,490,000 | 2.245 | 50,000 | 0.047 | 350,000 | 0.048 |
| 10/12/2025 | 0.043 | 5,581.100 | 1,520,000 | 4,190,000 | 2.095 | 1,410,000 | 0.044 | 110,000 | 0.046 |
| 09/12/2025 | 0.047 | 5,554.680 | 1,450,000 | 5,490,000 | 2.745 | 650,000 | 0.043 | 800,000 | 0.045 |
| 08/12/2025 | 0.039 | 5,662.550 | 2,090,000 | 5,340,000 | 2.670 | 1,570,000 | 0.038 | 520,000 | 0.037 |
| 05/12/2025 | 0.038 | 5,662.460 | 1,570,000 | 6,390,000 | 3.195 | 870,000 | 0.039 | 300,000 | 0.041 |
| 04/12/2025 | 0.041 | 5,615.430 | 1,280,000 | 6,960,000 | 3.480 | 500,000 | 0.043 | 610,000 | 0.048 |
| 03/12/2025 | 0.049 | 5,534.920 | 4,490,000 | 6,850,000 | 3.425 | 2,150,000 | 0.045 | 2,240,000 | 0.048 |
| 02/12/2025 | 0.040 | 5,624.040 | 4,100,000 | 6,760,000 | 3.380 | 1,850,000 | 0.040 | 2,200,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |