54902 恒指摩通八甲熊Ｂ (R 熊证)
按盘价 
0.060 -0.003 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.063 | 25,774.140 | 870,000 | 200,000 | 0.100 | 520,000 | 0.058 | 350,000 | 0.052 |
| 22/12/2025 | 0.062 | 25,801.770 | 220,000 | 370,000 | 0.185 | 220,000 | 0.069 | ||
| 19/12/2025 | 0.070 | 25,690.530 | 200,000 | 150,000 | 0.075 | 130,000 | 0.070 | 70,000 | 0.078 |
| 18/12/2025 | 0.090 | 25,498.130 | 380,000 | 210,000 | 0.105 | 100,000 | 0.097 | 280,000 | 0.105 |
| 17/12/2025 | 0.093 | 25,468.780 | 150,000 | 30,000 | 0.015 | 130,000 | 0.102 | 20,000 | 0.111 |
| 16/12/2025 | 0.114 | 25,235.410 | 130,000 | 140,000 | 0.070 | 10,000 | 0.120 | 120,000 | 0.118 |
| 15/12/2025 | 0.078 | 25,628.880 | 1,770,000 | 30,000 | 0.015 | 870,000 | 0.073 | 900,000 | 0.066 |
| 12/12/2025 | 0.045 | 25,976.790 | 1,000,000 | 0 | 0.000 | 700,000 | 0.045 | 300,000 | 0.065 |
| 11/12/2025 | 0.084 | 25,530.510 | 400,000 | 400,000 | 0.200 | 400,000 | 0.083 | ||
| 10/12/2025 | 0.089 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.097 | 25,434.230 | 1,220,000 | 0 | 0.000 | 610,000 | 0.075 | 610,000 | 0.068 |
| 08/12/2025 | 0.064 | 25,765.360 | 200,000 | 0 | 0.000 | 100,000 | 0.058 | 100,000 | 0.046 |
| 05/12/2025 | 0.037 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.052 | 25,935.900 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |