54901 工行瑞银八七牛Ｂ (R 牛证)
按盘价 
0.055 -0.017 (-23.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 7.030 | 0 | |||||||
| 29/04/2026 | 7.220 | 0 | 8,790,000 | 14.650 | 640,000 | 0.067 | 50,000 | 0.072 | |
| 28/04/2026 | 7.180 | 0 | 9,380,000 | 15.630 | 7,260,000 | 0.069 | |||
| 27/04/2026 | 7.220 | 0 | 2,120,000 | 3.530 | 540,000 | 0.075 | 10,000 | 0.072 | |
| 24/04/2026 | 7.260 | 0 | 2,650,000 | 4.420 | 1,800,000 | 0.071 | 2,470,000 | 0.071 | |
| 23/04/2026 | 7.180 | 0 | 1,980,000 | 3.300 | 1,420,000 | 0.067 | 1,160,000 | 0.067 | |
| 22/04/2026 | 7.130 | 0 | 2,240,000 | 3.730 | 1,290,000 | 0.068 | 1,300,000 | 0.066 | |
| 21/04/2026 | 7.260 | 0 | 2,230,000 | 3.720 | 1,140,000 | 0.074 | 1,610,000 | 0.079 | |
| 20/04/2026 | 7.190 | 0 | 1,760,000 | 2.930 | 1,370,000 | 0.067 | 2,050,000 | 0.061 | |
| 17/04/2026 | 7.030 | 0 | 1,080,000 | 1.800 | 1,210,000 | 0.052 | 1,110,000 | 0.052 | |
| 16/04/2026 | 6.990 | 0 | 1,180,000 | 1.970 | 130,000 | 0.053 | 620,000 | 0.053 | |
| 15/04/2026 | 6.990 | 0 | 690,000 | 1.150 | 140,000 | 0.053 | 270,000 | 0.057 | |
| 14/04/2026 | 7.030 | 0 | 560,000 | 0.930 | 560,000 | 0.058 | |||
| 13/04/2026 | 6.980 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 6.970 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 6.930 | 0 | 0 | 0.000 | 10,000 | 0.049 | 10,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |