54899 美团法兴八乙熊Ａ (R 熊证)
按盘价 
0.310 -0.025 (-7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.335 | 73.450 | 0 | 800,000 | 1.600 | ||||
| 28/05/2026 | 0.335 | 73.300 | 0 | 800,000 | 1.600 | ||||
| 27/05/2026 | 0.295 | 77.700 | 0 | 800,000 | 1.600 | ||||
| 26/05/2026 | 0.290 | 78.800 | 0 | 800,000 | 1.600 | ||||
| 22/05/2026 | 0.265 | 81.350 | 0 | 800,000 | 1.600 | ||||
| 21/05/2026 | 0.260 | 82.100 | 0 | 800,000 | 1.600 | ||||
| 20/05/2026 | 0.260 | 82.850 | 0 | 800,000 | 1.600 | ||||
| 19/05/2026 | 0.260 | 83.050 | 0 | 800,000 | 1.600 | ||||
| 18/05/2026 | 0.260 | 82.150 | 0 | 800,000 | 1.600 | ||||
| 15/05/2026 | 0.255 | 82.700 | 0 | 800,000 | 1.600 | ||||
| 14/05/2026 | 0.239 | 85.700 | 0 | 800,000 | 1.600 | ||||
| 13/05/2026 | 0.224 | 87.600 | 0 | 800,000 | 1.600 | ||||
| 12/05/2026 | 0.255 | 84.150 | 0 | 800,000 | 1.600 | ||||
| 11/05/2026 | 0.255 | 84.350 | 0 | 800,000 | 1.600 | ||||
| 08/05/2026 | 0.255 | 84.050 | 0 | 800,000 | 1.600 | ||||
| 07/05/2026 | 0.255 | 84.250 | 480,000 | 800,000 | 1.600 | 460,000 | 0.255 | ||
| 06/05/2026 | 0.260 | 82.500 | 0 | 1,260,000 | 2.520 | ||||
| 05/05/2026 | 0.260 | 83.550 | 0 | 1,260,000 | 2.520 | ||||
| 04/05/2026 | 0.250 | 84.450 | 1,540,000 | 1,260,000 | 2.520 | 1,100,000 | 0.242 | 440,000 | 0.249 |
| 30/04/2026 | 0.260 | 83.250 | 0 | 1,920,000 | 3.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |