54891 港交法巴八三牛Ｄ (R 牛证)
按盘价 
0.079 +0.001 (+1.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.078 | 408.800 | 1,040,000 | 19,975,000 | 24.969 | 720,000 | 0.077 | ||
| 13/02/2026 | 0.074 | 405.200 | 11,575,000 | 19,255,000 | 24.069 | 1,420,000 | 0.074 | 4,760,000 | 0.072 |
| 12/02/2026 | 0.089 | 414.000 | 1,370,000 | 15,915,000 | 19.894 | 100,000 | 0.087 | ||
| 11/02/2026 | 0.099 | 418.000 | 5,895,000 | 15,815,000 | 19.769 | 2,285,000 | 0.099 | 3,505,000 | 0.099 |
| 10/02/2026 | 0.097 | 417.200 | 5,130,000 | 14,595,000 | 18.244 | 1,980,000 | 0.101 | 1,815,000 | 0.099 |
| 09/02/2026 | 0.100 | 418.600 | 1,935,000 | 14,760,000 | 18.450 | 740,000 | 0.101 | 1,055,000 | 0.100 |
| 06/02/2026 | 0.079 | 407.600 | 1,305,000 | 14,445,000 | 18.056 | 280,000 | 0.081 | ||
| 05/02/2026 | 0.092 | 414.400 | 610,000 | 14,165,000 | 17.706 | ||||
| 04/02/2026 | 0.104 | 420.200 | 715,000 | 14,165,000 | 17.706 | 645,000 | 0.109 | ||
| 03/02/2026 | 0.108 | 422.000 | 5,990,000 | 14,810,000 | 18.513 | 2,160,000 | 0.106 | 1,275,000 | 0.109 |
| 02/02/2026 | 0.111 | 424.200 | 710,000 | 15,695,000 | 19.619 | 250,000 | 0.110 | ||
| 30/01/2026 | 0.127 | 432.200 | 265,000 | 15,445,000 | 19.306 | 20,000 | 0.147 | ||
| 29/01/2026 | 0.149 | 444.200 | 1,675,000 | 15,425,000 | 19.281 | 400,000 | 0.148 | 30,000 | 0.141 |
| 28/01/2026 | 0.142 | 439.200 | 870,000 | 15,795,000 | 19.744 | 315,000 | 0.140 | 15,000 | 0.141 |
| 27/01/2026 | 0.126 | 430.400 | 2,305,000 | 16,095,000 | 20.119 | 1,315,000 | 0.123 | ||
| 26/01/2026 | 0.111 | 423.000 | 245,000 | 14,780,000 | 18.475 | ||||
| 23/01/2026 | 0.111 | 422.000 | 1,895,000 | 14,780,000 | 18.475 | 320,000 | 0.120 | 940,000 | 0.106 |
| 22/01/2026 | 0.118 | 426.400 | 185,000 | 14,160,000 | 17.700 | ||||
| 21/01/2026 | 0.118 | 427.400 | 380,000 | 14,160,000 | 17.700 | 100,000 | 0.113 | ||
| 20/01/2026 | 0.118 | 427.000 | 1,020,000 | 14,060,000 | 17.575 | 960,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |