54889 汇丰法巴八三牛Ａ
按盘价 
0.420 +0.020 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.400 | 134.300 | 0 | 1,244,000 | 2.073 | ||||
| 16/02/2026 | 0.400 | 134.200 | 24,000 | 1,244,000 | 2.073 | 24,000 | 0.400 | ||
| 13/02/2026 | 0.425 | 135.700 | 0 | 1,220,000 | 2.033 | ||||
| 12/02/2026 | 0.455 | 139.500 | 0 | 1,220,000 | 2.033 | ||||
| 11/02/2026 | 0.455 | 139.800 | 0 | 1,220,000 | 2.033 | ||||
| 10/02/2026 | 0.460 | 140.300 | 0 | 1,220,000 | 2.033 | ||||
| 09/02/2026 | 0.450 | 139.300 | 2,108,000 | 1,220,000 | 2.033 | 2,100,000 | 0.455 | ||
| 06/02/2026 | 0.405 | 134.800 | 8,000 | 3,320,000 | 5.533 | 8,000 | 0.405 | ||
| 05/02/2026 | 0.440 | 138.500 | 0 | 3,312,000 | 5.520 | ||||
| 04/02/2026 | 0.440 | 139.000 | 0 | 3,312,000 | 5.520 | ||||
| 03/02/2026 | 0.440 | 138.900 | 8,000 | 3,312,000 | 5.520 | 8,000 | 0.440 | ||
| 02/02/2026 | 0.405 | 134.700 | 4,000 | 3,304,000 | 5.507 | 4,000 | 0.405 | ||
| 30/01/2026 | 0.440 | 136.600 | 0 | 3,308,000 | 5.513 | ||||
| 29/01/2026 | 0.440 | 137.600 | 0 | 3,308,000 | 5.513 | ||||
| 28/01/2026 | 0.440 | 137.500 | 0 | 3,308,000 | 5.513 | ||||
| 27/01/2026 | 0.405 | 134.500 | 1,300,000 | 3,308,000 | 5.513 | 1,300,000 | 0.390 | ||
| 26/01/2026 | 0.375 | 131.000 | 0 | 2,008,000 | 3.347 | ||||
| 23/01/2026 | 0.365 | 130.000 | 0 | 2,008,000 | 3.347 | ||||
| 22/01/2026 | 0.360 | 129.700 | 0 | 2,008,000 | 3.347 | ||||
| 21/01/2026 | 0.360 | 128.200 | 0 | 2,008,000 | 3.347 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |