54880 恒指华泰五四熊Ｃ (R 熊证)
按盘价 
0.265 +0.017 (+6.855%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.248 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.230 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.228 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.212 | 19,447.580 | 60,000 | 0 | 0.000 | 60,000 | 0.196 | ||
| 06/01/2025 | 0.187 | 19,688.290 | 0 | 60,000 | 0.040 | ||||
| 03/01/2025 | 0.181 | 19,760.270 | 60,000 | 60,000 | 0.040 | 60,000 | 0.184 | ||
| 02/01/2025 | 0.197 | 19,623.320 | 110,000 | 0 | 0.000 | 110,000 | 0.194 | ||
| 31/12/2024 | 0.149 | 20,059.950 | 0 | 110,000 | 0.073 | ||||
| 30/12/2024 | 0.149 | 20,041.420 | 0 | 110,000 | 0.073 | ||||
| 27/12/2024 | 0.147 | 20,090.460 | 0 | 110,000 | 0.073 | ||||
| 24/12/2024 | 0.147 | 20,098.290 | 0 | 110,000 | 0.073 | ||||
| 23/12/2024 | 0.172 | 19,883.130 | 0 | 110,000 | 0.073 | ||||
| 20/12/2024 | 0.180 | 19,720.700 | 0 | 110,000 | 0.073 | ||||
| 19/12/2024 | 0.178 | 19,752.510 | 0 | 110,000 | 0.073 | ||||
| 18/12/2024 | 0.168 | 19,864.550 | 20,000 | 110,000 | 0.073 | 20,000 | 0.167 | ||
| 17/12/2024 | 0.179 | 19,700.480 | 0 | 90,000 | 0.060 | ||||
| 16/12/2024 | 0.176 | 19,795.490 | 150,000 | 90,000 | 0.060 | 150,000 | 0.161 | ||
| 13/12/2024 | 0.159 | 19,971.240 | 1,250,000 | 240,000 | 0.160 | 950,000 | 0.143 | 300,000 | 0.149 |
| 12/12/2024 | 0.116 | 20,397.050 | 500,000 | 890,000 | 0.593 | 500,000 | 0.116 | ||
| 11/12/2024 | 0.138 | 20,155.050 | 2,360,000 | 390,000 | 0.260 | 1,450,000 | 0.121 | 910,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |