54868 百度法兴六甲牛Ｄ (R 牛证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.037 | 110.900 | 5,925,000 | 4,800,000 | 2.400 | 2,700,000 | 0.038 | 725,000 | 0.038 |
| 02/07/2026 | 0.035 | 110.000 | 1,350,000 | 6,775,000 | 3.388 | 625,000 | 0.037 | 100,000 | 0.044 |
| 30/06/2026 | 0.035 | 109.600 | 3,325,000 | 7,300,000 | 3.650 | 400,000 | 0.032 | 2,425,000 | 0.033 |
| 29/06/2026 | 0.025 | 104.300 | 4,950,000 | 5,275,000 | 2.637 | 200,000 | 0.026 | 2,250,000 | 0.026 |
| 26/06/2026 | 0.012 | 98.750 | 7,375,000 | 3,225,000 | 1.612 | 3,325,000 | 0.014 | 2,150,000 | 0.016 |
| 25/06/2026 | 0.022 | 103.400 | 2,225,000 | 4,400,000 | 2.200 | 350,000 | 0.022 | 1,075,000 | 0.022 |
| 24/06/2026 | 0.029 | 107.100 | 6,900,000 | 3,675,000 | 1.838 | 3,850,000 | 0.029 | 2,925,000 | 0.030 |
| 23/06/2026 | 0.026 | 104.700 | 1,050,000 | 4,600,000 | 2.300 | 1,050,000 | 0.026 | ||
| 22/06/2026 | 0.033 | 108.700 | 500,000 | 3,550,000 | 1.775 | 500,000 | 0.034 | ||
| 18/06/2026 | 0.036 | 111.700 | 150,000 | 3,050,000 | 1.525 | 150,000 | 0.036 | ||
| 17/06/2026 | 0.039 | 112.200 | 7,150,000 | 3,200,000 | 1.600 | 3,625,000 | 0.039 | 3,400,000 | 0.040 |
| 16/06/2026 | 0.036 | 110.700 | 10,200,000 | 3,425,000 | 1.713 | 6,700,000 | 0.039 | 3,200,000 | 0.039 |
| 15/06/2026 | 0.045 | 114.700 | 12,600,000 | 6,925,000 | 3.463 | 1,575,000 | 0.047 | 5,200,000 | 0.051 |
| 12/06/2026 | 0.044 | 115.600 | 250,000 | 3,300,000 | 1.650 | ||||
| 11/06/2026 | 0.042 | 113.100 | 2,175,000 | 3,300,000 | 1.650 | 1,200,000 | 0.042 | 675,000 | 0.040 |
| 10/06/2026 | 0.049 | 116.700 | 2,025,000 | 3,825,000 | 1.912 | 1,000,000 | 0.048 | ||
| 09/06/2026 | 0.050 | 116.600 | 275,000 | 2,825,000 | 1.412 | ||||
| 08/06/2026 | 0.047 | 116.000 | 9,925,000 | 2,825,000 | 1.412 | 4,800,000 | 0.050 | 3,950,000 | 0.051 |
| 05/06/2026 | 0.069 | 125.600 | 25,000 | 3,675,000 | 1.838 | 25,000 | 0.076 | ||
| 04/06/2026 | 0.076 | 130.100 | 50,000 | 3,700,000 | 1.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |