54831 港交瑞银七七熊Ｆ (R 熊证)
按盘价 
0.188 -0.003 (-1.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.188 | 408.800 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.191 | 405.200 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.175 | 414.000 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.169 | 418.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.169 | 417.200 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.169 | 418.600 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.185 | 407.600 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.170 | 414.400 | 20,000 | 0 | 0.000 | 20,000 | 0.170 | ||
| 04/02/2026 | 0.161 | 420.200 | 0 | 20,000 | 0.020 | ||||
| 03/02/2026 | 0.156 | 422.000 | 0 | 20,000 | 0.020 | ||||
| 02/02/2026 | 0.152 | 424.200 | 0 | 20,000 | 0.020 | ||||
| 30/01/2026 | 0.137 | 432.200 | 235,000 | 20,000 | 0.020 | 235,000 | 0.125 | ||
| 29/01/2026 | 0.116 | 444.200 | 2,300,000 | 255,000 | 0.210 | 2,300,000 | 0.118 | ||
| 28/01/2026 | 0.125 | 439.200 | 2,905,000 | 2,555,000 | 2.130 | 1,185,000 | 0.129 | 1,720,000 | 0.132 |
| 27/01/2026 | 0.140 | 430.400 | 5,860,000 | 2,020,000 | 1.680 | 2,210,000 | 0.142 | 3,250,000 | 0.144 |
| 26/01/2026 | 0.154 | 423.000 | 1,060,000 | 980,000 | 0.820 | 315,000 | 0.148 | 745,000 | 0.157 |
| 23/01/2026 | 0.153 | 422.000 | 285,000 | 550,000 | 0.460 | 285,000 | 0.143 | ||
| 22/01/2026 | 0.148 | 426.400 | 245,000 | 265,000 | 0.220 | 245,000 | 0.148 | ||
| 21/01/2026 | 0.147 | 427.400 | 2,210,000 | 20,000 | 0.020 | 660,000 | 0.147 | ||
| 20/01/2026 | 0.146 | 427.000 | 2,650,000 | 680,000 | 0.570 | 995,000 | 0.142 | 1,655,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |