54823 中芯瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.153 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.153 | 27.500 | 0 | 1,140,000 | 0.570 | ||||
| 04/11/2024 | 0.168 | 25.850 | 0 | 1,140,000 | 0.570 | ||||
| 01/11/2024 | 0.169 | 25.750 | 5,000 | 1,140,000 | 0.570 | 5,000 | 0.169 | ||
| 31/10/2024 | 0.159 | 27.050 | 5,000 | 1,135,000 | 0.570 | 5,000 | 0.161 | ||
| 30/10/2024 | 0.160 | 26.600 | 110,000 | 1,130,000 | 0.560 | 100,000 | 0.159 | 10,000 | 0.160 |
| 29/10/2024 | 0.142 | 28.700 | 225,000 | 1,220,000 | 0.610 | 225,000 | 0.140 | ||
| 28/10/2024 | 0.143 | 28.800 | 0 | 1,445,000 | 0.720 | ||||
| 25/10/2024 | 0.143 | 28.800 | 0 | 1,445,000 | 0.720 | ||||
| 24/10/2024 | 0.144 | 28.500 | 0 | 1,445,000 | 0.720 | ||||
| 23/10/2024 | 0.141 | 29.150 | 200,000 | 1,445,000 | 0.720 | 100,000 | 0.141 | 100,000 | 0.142 |
| 22/10/2024 | 0.136 | 29.700 | 2,345,000 | 1,445,000 | 0.720 | 1,000,000 | 0.137 | 1,345,000 | 0.137 |
| 21/10/2024 | 0.134 | 29.600 | 1,800,000 | 1,100,000 | 0.550 | 595,000 | 0.118 | 1,195,000 | 0.123 |
| 18/10/2024 | 0.131 | 30.250 | 565,000 | 500,000 | 0.250 | 80,000 | 0.131 | 485,000 | 0.144 |
| 17/10/2024 | 0.166 | 26.000 | 30,000 | 95,000 | 0.050 | 30,000 | 0.160 | ||
| 16/10/2024 | 0.167 | 25.800 | 75,000 | 65,000 | 0.030 | 45,000 | 0.167 | 25,000 | 0.164 |
| 15/10/2024 | 0.166 | 26.150 | 85,000 | 85,000 | 0.040 | 85,000 | 0.162 | ||
| 14/10/2024 | 0.164 | 26.650 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.171 | 25.500 | 10,000 | 0 | 0.000 | 5,000 | 0.165 | 5,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |