54815 恒指法巴八乙牛Ｄ (R 牛证)
按盘价 
0.085 +0.023 (+37.097%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.085 | 25,606.030 | 7,330,000 | ||||||
| 21/05/2026 | 0.062 | 25,386.520 | 7,990,000 | 5,390,000 | 2.156 | 3,120,000 | 0.078 | 3,130,000 | 0.077 |
| 20/05/2026 | 0.083 | 25,651.120 | 3,490,000 | 5,380,000 | 2.152 | 900,000 | 0.083 | 910,000 | 0.083 |
| 19/05/2026 | 0.098 | 25,797.850 | 7,950,000 | 5,370,000 | 2.148 | 2,930,000 | 0.093 | 3,090,000 | 0.095 |
| 18/05/2026 | 0.086 | 25,675.180 | 6,450,000 | 5,210,000 | 2.084 | 1,500,000 | 0.085 | 4,770,000 | 0.085 |
| 15/05/2026 | 0.116 | 25,962.730 | 940,000 | 1,940,000 | 0.776 | 50,000 | 0.114 | 890,000 | 0.116 |
| 14/05/2026 | 0.154 | 26,389.040 | 1,470,000 | 1,100,000 | 0.440 | 430,000 | 0.170 | 1,040,000 | 0.168 |
| 13/05/2026 | 0.153 | 26,388.440 | 360,000 | 490,000 | 0.196 | 180,000 | 0.153 | 180,000 | 0.142 |
| 12/05/2026 | 0.151 | 26,347.910 | 510,000 | 490,000 | 0.196 | 160,000 | 0.168 | 350,000 | 0.152 |
| 11/05/2026 | 0.154 | 26,406.840 | 190,000 | 300,000 | 0.120 | 140,000 | 0.145 | 50,000 | 0.143 |
| 08/05/2026 | 0.154 | 26,393.710 | 370,000 | 390,000 | 0.156 | 50,000 | 0.156 | 270,000 | 0.151 |
| 07/05/2026 | 0.176 | 26,626.280 | 100,000 | 170,000 | 0.068 | 40,000 | 0.174 | 60,000 | 0.173 |
| 06/05/2026 | 0.136 | 26,213.780 | 700,000 | 150,000 | 0.060 | 570,000 | 0.125 | 100,000 | 0.124 |
| 05/05/2026 | 0.107 | 25,898.610 | 2,570,000 | 620,000 | 0.248 | 1,110,000 | 0.104 | 1,400,000 | 0.099 |
| 04/05/2026 | 0.128 | 26,095.880 | 1,010,000 | 330,000 | 0.132 | 630,000 | 0.132 | 380,000 | 0.140 |
| 30/04/2026 | 0.095 | 25,776.530 | 180,000 | 580,000 | 0.232 | 80,000 | 0.095 | 100,000 | 0.099 |
| 29/04/2026 | 0.123 | 26,111.840 | 680,000 | 560,000 | 0.224 | 480,000 | 0.114 | 200,000 | 0.115 |
| 28/04/2026 | 0.091 | 25,679.780 | 1,740,000 | 840,000 | 0.336 | 910,000 | 0.094 | 390,000 | 0.108 |
| 27/04/2026 | 0.116 | 25,925.650 | 3,120,000 | 1,360,000 | 0.544 | 1,130,000 | 0.116 | 1,410,000 | 0.116 |
| 24/04/2026 | 0.117 | 25,978.070 | 3,930,000 | 1,080,000 | 0.432 | 1,280,000 | 0.107 | 1,920,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |