54814 港交汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.090 +0.008 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 410.000 | 0 | |||||||
| 23/12/2025 | 407.600 | 0 | 7,910,000 | 9.890 | 1,270,000 | 0.086 | 255,000 | 0.085 | |
| 22/12/2025 | 407.000 | 0 | 8,925,000 | 11.160 | 2,870,000 | 0.083 | 3,395,000 | 0.083 | |
| 19/12/2025 | 407.000 | 0 | 8,400,000 | 10.500 | 1,480,000 | 0.078 | 1,405,000 | 0.077 | |
| 18/12/2025 | 401.800 | 0 | 8,475,000 | 10.590 | 2,370,000 | 0.069 | 2,075,000 | 0.067 | |
| 17/12/2025 | 398.400 | 0 | 8,770,000 | 10.960 | 410,000 | 0.059 | 1,200,000 | 0.060 | |
| 16/12/2025 | 396.000 | 0 | 7,980,000 | 9.980 | 4,000,000 | 0.060 | 2,495,000 | 0.062 | |
| 15/12/2025 | 403.800 | 0 | 9,485,000 | 11.860 | 260,000 | 0.079 | |||
| 12/12/2025 | 401.800 | 0 | 9,225,000 | 11.530 | 620,000 | 0.080 | 320,000 | 0.077 | |
| 11/12/2025 | 400.800 | 0 | 9,525,000 | 11.910 | 1,670,000 | 0.074 | 1,110,000 | 0.074 | |
| 10/12/2025 | 402.800 | 0 | 10,085,000 | 12.610 | 33,630,000 | 0.065 | 36,940,000 | 0.064 | |
| 09/12/2025 | 401.200 | 0 | 6,775,000 | 8.470 | 235,000 | 0.068 | 720,000 | 0.071 | |
| 08/12/2025 | 404.600 | 0 | 6,290,000 | 7.860 | 1,275,000 | 0.087 | 675,000 | 0.081 | |
| 05/12/2025 | 407.400 | 0 | 6,890,000 | 8.610 | 970,000 | 0.080 | 970,000 | 0.074 | |
| 04/12/2025 | 406.400 | 0 | 6,890,000 | 8.610 | 1,195,000 | 0.076 | 1,965,000 | 0.077 | |
| 03/12/2025 | 404.200 | 0 | 6,120,000 | 7.650 | 1,575,000 | 0.080 | 1,630,000 | 0.080 | |
| 02/12/2025 | 410.200 | 0 | 6,065,000 | 7.580 | 955,000 | 0.087 | 45,000 | 0.089 | |
| 01/12/2025 | 412.600 | 0 | 6,975,000 | 8.720 | 3,675,000 | 0.093 | 5,980,000 | 0.093 | |
| 28/11/2025 | 411.000 | 0 | 4,670,000 | 5.840 | 865,000 | 0.093 | |||
| 27/11/2025 | 411.800 | 0 | 5,535,000 | 6.920 | 2,185,000 | 0.097 | 1,620,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |