54777 恒指汇丰八三牛Ｈ (R 牛证)
按盘价 
0.169 +0.015 (+9.740%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.154 | 25,495.070 | 910,000 | 15,900,000 | 3.980 | 10,000 | 0.156 | ||
| 18/08/2026 | 0.155 | 25,471.150 | 450,000 | 15,910,000 | 3.980 | 30,000 | 0.146 | ||
| 17/08/2026 | 0.154 | 25,453.230 | 2,640,000 | 15,880,000 | 3.970 | 170,000 | 0.151 | ||
| 14/08/2026 | 0.135 | 25,116.850 | 840,000 | 16,050,000 | 4.010 | 190,000 | 0.135 | 30,000 | 0.146 |
| 13/08/2026 | 0.150 | 25,396.510 | 80,000 | 16,210,000 | 4.050 | 20,000 | 0.151 | ||
| 12/08/2026 | 0.151 | 25,440.170 | 410,000 | 16,190,000 | 4.050 | 100,000 | 0.150 | 120,000 | 0.150 |
| 11/08/2026 | 0.165 | 25,652.820 | 1,550,000 | 16,170,000 | 4.040 | 170,000 | 0.171 | ||
| 10/08/2026 | 0.179 | 25,937.490 | 1,350,000 | 16,000,000 | 4.000 | 150,000 | 0.171 | 110,000 | 0.172 |
| 07/08/2026 | 0.163 | 25,668.030 | 360,000 | 16,040,000 | 4.010 | 150,000 | 0.155 | ||
| 06/08/2026 | 0.156 | 25,530.280 | 1,270,000 | 15,890,000 | 3.970 | 1,270,000 | 0.159 | ||
| 05/08/2026 | 0.177 | 25,915.820 | 1,350,000 | 14,620,000 | 3.660 | 700,000 | 0.176 | ||
| 04/08/2026 | 0.173 | 25,852.920 | 970,000 | 13,920,000 | 3.480 | 70,000 | 0.187 | 210,000 | 0.172 |
| 03/08/2026 | 0.181 | 26,009.400 | 2,060,000 | 13,780,000 | 3.450 | 70,000 | 0.181 | 50,000 | 0.181 |
| 31/07/2026 | 0.178 | 25,884.430 | 1,600,000 | 13,800,000 | 3.450 | 1,040,000 | 0.173 | 240,000 | 0.170 |
| 30/07/2026 | 0.177 | 25,858.880 | 880,000 | 14,600,000 | 3.650 | 30,000 | 0.177 | 500,000 | 0.173 |
| 29/07/2026 | 0.174 | 25,807.920 | 12,570,000 | 14,130,000 | 3.530 | 7,140,000 | 0.166 | 4,700,000 | 0.168 |
| 28/07/2026 | 0.146 | 25,310.850 | 300,000 | 16,570,000 | 4.140 | 30,000 | 0.146 | 70,000 | 0.145 |
| 27/07/2026 | 0.146 | 25,207.180 | 1,130,000 | 16,530,000 | 4.130 | 130,000 | 0.142 | 70,000 | 0.146 |
| 24/07/2026 | 0.130 | 24,963.230 | 340,000 | 16,590,000 | 4.150 | 40,000 | 0.129 | ||
| 23/07/2026 | 0.145 | 25,210.810 | 110,000 | 16,630,000 | 4.160 | 110,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |