54759 阿里摩通六九牛Ａ (R 牛证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.053 | 147.100 | 18,600,000 | ||||||
| 16/02/2026 | 0.065 | 154.700 | 16,600,000 | 24,140,000 | 12.070 | 6,180,000 | 0.063 | ||
| 13/02/2026 | 0.067 | 155.400 | 1,610,000 | 17,960,000 | 8.980 | ||||
| 12/02/2026 | 0.073 | 158.600 | 220,000 | 17,960,000 | 8.980 | ||||
| 11/02/2026 | 0.076 | 160.100 | 120,000 | 17,960,000 | 8.980 | 100,000 | 0.079 | ||
| 10/02/2026 | 0.077 | 160.500 | 120,000 | 18,060,000 | 9.030 | 10,000 | 0.077 | ||
| 09/02/2026 | 0.072 | 157.900 | 810,000 | 18,070,000 | 9.035 | ||||
| 06/02/2026 | 0.066 | 155.000 | 4,040,000 | 18,070,000 | 9.035 | 2,540,000 | 0.067 | ||
| 05/02/2026 | 0.074 | 159.600 | 3,905,000 | 20,610,000 | 10.305 | 985,000 | 0.065 | ||
| 04/02/2026 | 0.075 | 159.500 | 5,520,000 | 21,595,000 | 10.798 | 3,575,000 | 0.072 | ||
| 03/02/2026 | 0.078 | 161.000 | 6,465,000 | 25,170,000 | 12.585 | 2,100,000 | 0.066 | ||
| 02/02/2026 | 0.081 | 163.300 | 6,610,000 | 27,270,000 | 13.635 | 3,200,000 | 0.084 | ||
| 30/01/2026 | 0.095 | 169.200 | 120,000 | 30,470,000 | 15.235 | 20,000 | 0.098 | ||
| 29/01/2026 | 0.103 | 173.300 | 1,490,000 | 30,450,000 | 15.225 | 135,000 | 0.103 | ||
| 28/01/2026 | 0.103 | 173.500 | 2,420,000 | 30,315,000 | 15.157 | 50,000 | 0.102 | 2,030,000 | 0.103 |
| 27/01/2026 | 0.096 | 169.900 | 145,000 | 28,335,000 | 14.168 | ||||
| 26/01/2026 | 0.089 | 165.200 | 2,620,000 | 28,335,000 | 14.168 | 2,565,000 | 0.094 | 45,000 | 0.090 |
| 23/01/2026 | 0.094 | 168.500 | 415,000 | 30,855,000 | 15.428 | 310,000 | 0.095 | ||
| 22/01/2026 | 0.085 | 164.800 | 50,000 | 31,165,000 | 15.582 | 10,000 | 0.088 | ||
| 21/01/2026 | 0.083 | 163.200 | 150,000 | 31,175,000 | 15.588 | 50,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |